Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,082 EUR -0,156 EUR · -0,96 % heute, 17:58:28 · unbekannt | ||||||
Swiss Exchange verzögert | 16,020 CHF +0,120 CHF · +0,75 % gestern, 17:31:55 · 150 Stk. | |||||
Nasdaq OTC verzögert | 17,150 USD -1,070 USD · -5,87 % 07.05.2024, 20:48:47 · 100 Stk. | |||||
Baader Bank Echtzeit | 16,355 EUR -0,030 EUR · -0,18 % heute, 17:57:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 CHF | 16,500 CHF | 16,300 CHF | 16,320 CHF | 250.837 Stk. | |
16,100 CHF | 16,940 CHF | 16,100 CHF | 16,940 CHF | 160.451 Stk. | |
16,840 CHF | 16,900 CHF | 16,480 CHF | 16,520 CHF | 70.379 Stk. | |
16,640 CHF | 16,640 CHF | 16,420 CHF | 16,420 CHF | 79.031 Stk. | |
16,400 CHF | 16,500 CHF | 16,300 CHF | 16,340 CHF | 97.710 Stk. | |
16,240 CHF | 16,440 CHF | 16,040 CHF | 16,360 CHF | 97.194 Stk. | |
16,340 CHF | 16,500 CHF | 16,140 CHF | 16,140 CHF | 162.037 Stk. | |
16,200 CHF | 16,240 CHF | 16,060 CHF | 16,120 CHF | 37.549 Stk. | |
17,000 CHF | 17,040 CHF | 16,500 CHF | 16,500 CHF | 344.346 Stk. | |
16,300 CHF | 16,320 CHF | 16,100 CHF | 16,100 CHF | 143.270 Stk. | |
16,220 CHF | 16,220 CHF | 16,100 CHF | 16,120 CHF | 97.705 Stk. | |
16,020 CHF | 16,120 CHF | 15,700 CHF | 15,800 CHF | 241.710 Stk. | |
15,820 CHF | 15,880 CHF | 15,500 CHF | 15,500 CHF | 202.330 Stk. | |
15,600 CHF | 15,860 CHF | 15,500 CHF | 15,820 CHF | 149.838 Stk. | |
15,840 CHF | 15,900 CHF | 15,660 CHF | 15,800 CHF | 111.702 Stk. | |
15,820 CHF | 15,840 CHF | 15,580 CHF | 15,660 CHF | 135.904 Stk. | |
15,600 CHF | 15,720 CHF | 15,380 CHF | 15,540 CHF | 159.986 Stk. | |
15,560 CHF | 15,720 CHF | 15,480 CHF | 15,640 CHF | 211.688 Stk. | |
15,720 CHF | 15,780 CHF | 15,420 CHF | 15,640 CHF | 142.661 Stk. | |
15,760 CHF | 15,900 CHF | 15,460 CHF | 15,900 CHF | 173.598 Stk. | |
15,860 CHF | 16,020 CHF | 15,620 CHF | 16,020 CHF | 343.550 Stk. |