Aktie
Alle Kurse zur SOKE DEGIRMENCILIK Aktie
- WKN
- A40JPF
- ISIN
- TRESOKE00029
- Land
- Türkei 🇹🇷
- Ticker
- SOKE
- WKN
- A40JPF
- Land
- Türkei 🇹🇷
- ISIN
- TRESOKE00029
- Ticker
- SOKE
• Istanbul Stock Exchange
12,590 TRY
+0,080 TRY+0,64 %
Geld
12,590 TRY
(20.892 Stk.)
Brief
12,600 TRY
(4.050 Stk.)
Tagesvolumen
2.370.570 Stk.
Tagesspanne
12,490 – 12,750 TRY
52W-Spanne
9,890 – 16,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 12,590 TRY +0,080 TRY · +0,64 % gestern, 17:08:02 · 22 Stk. | +0,080 TRY · +0,64 % | 12,590 TRY gestern, 17:10:01 · 20.892 Stk. | 12,600 TRY gestern, 17:10:01 · 4.050 Stk. | 0,010 TRY 0,08 % |
Times & Sales
Historische Kurse zu SOKE DEGIRMENCILIK
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,340 TRY | 11,400 TRY | 11,290 TRY | 11,340 TRY | 1.979.069 Stk. | |
| 11,340 TRY | 11,440 TRY | 11,300 TRY | 11,310 TRY | 2.034.380 Stk. | |
| 11,310 TRY | 11,470 TRY | 11,290 TRY | 11,400 TRY | 1.669.417 Stk. | |
| 11,430 TRY | 11,830 TRY | 11,310 TRY | 11,560 TRY | 5.147.217 Stk. | |
| 11,560 TRY | 11,600 TRY | 11,400 TRY | 11,470 TRY | 1.860.421 Stk. | |
| 11,510 TRY | 11,560 TRY | 11,450 TRY | 11,520 TRY | 2.039.666 Stk. | |
| 11,610 TRY | 12,670 TRY | 11,520 TRY | 12,670 TRY | 26.691.482 Stk. | |
| 13,370 TRY | 13,400 TRY | 12,160 TRY | 12,160 TRY | 16.367.752 Stk. | |
| 12,360 TRY | 12,360 TRY | 12,010 TRY | 12,040 TRY | 4.929.797 Stk. | |
| 12,030 TRY | 12,080 TRY | 11,820 TRY | 11,890 TRY | 2.907.868 Stk. | |
| 12,080 TRY | 12,240 TRY | 11,920 TRY | 12,040 TRY | 3.884.030 Stk. | |
| 12,090 TRY | 12,420 TRY | 12,040 TRY | 12,250 TRY | 5.150.131 Stk. | |
| 12,250 TRY | 12,350 TRY | 12,140 TRY | 12,250 TRY | 2.177.021 Stk. | |
| 12,300 TRY | 12,630 TRY | 12,280 TRY | 12,430 TRY | 4.055.759 Stk. | |
| 12,440 TRY | 12,730 TRY | 12,300 TRY | 12,590 TRY | 3.741.200 Stk. | |
| 12,700 TRY | 13,210 TRY | 12,700 TRY | 12,980 TRY | 5.717.846 Stk. | |
| 12,900 TRY | 13,010 TRY | 12,660 TRY | 12,720 TRY | 2.648.432 Stk. | |
| 12,700 TRY | 12,960 TRY | 12,640 TRY | 12,740 TRY | 2.713.199 Stk. | |
| 12,740 TRY | 12,820 TRY | 12,400 TRY | 12,470 TRY | 2.992.939 Stk. | |
| 12,470 TRY | 12,780 TRY | 12,360 TRY | 12,700 TRY | 3.868.695 Stk. | |
| 12,500 TRY | 12,510 TRY | 12,250 TRY | 12,420 TRY | 3.823.329 Stk. | |
| 12,430 TRY | 12,860 TRY | 12,430 TRY | 12,510 TRY | 3.797.596 Stk. | |
| 12,520 TRY | 12,750 TRY | 12,490 TRY | 12,590 TRY | 2.370.570 Stk. |