Aktie

Alle Kurse zur SOKE DEGIRMENCILIK Aktie

gestern, 17:09:09 • Istanbul Stock Exchange

10,620 TRY

-0,090 TRY-0,84 %

Geld

10,610 TRY

(520 Stk.)

Brief

10,620 TRY

(856 Stk.)

Tagesvolumen

857.107 Stk.

Tagesspanne

10,540 – 10,750 TRY

52W-Spanne

9,890 – 16,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	857.107 Stk.	10,620 TRY -0,090 TRY · -0,84 % gestern, 17:09:09 · 41 Stk.	-0,090 TRY · -0,84 %	10,610 TRY gestern, 17:10:01 · 520 Stk.	10,620 TRY gestern, 17:10:01 · 856 Stk.	0,010 TRY 0,09 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	10,830 TRY	11,010 TRY	10,700 TRY	10,710 TRY	1.333.705 Stk.
29.05.2025	10,730 TRY	10,860 TRY	10,600 TRY	10,640 TRY	1.177.263 Stk.
30.05.2025	10,640 TRY	10,740 TRY	10,540 TRY	10,560 TRY	1.700.132 Stk.
02.06.2025	10,560 TRY	10,840 TRY	10,360 TRY	10,360 TRY	3.856.314 Stk.
03.06.2025	10,720 TRY	10,720 TRY	10,410 TRY	10,470 TRY	2.996.753 Stk.
04.06.2025	10,500 TRY	10,730 TRY	10,500 TRY	10,640 TRY	1.285.675 Stk.
05.06.2025	10,670 TRY	10,760 TRY	10,650 TRY	10,710 TRY	486.401 Stk.
10.06.2025	10,870 TRY	10,870 TRY	10,770 TRY	10,820 TRY	1.188.039 Stk.
11.06.2025	10,810 TRY	10,900 TRY	10,770 TRY	10,780 TRY	1.042.835 Stk.
12.06.2025	10,700 TRY	10,720 TRY	10,490 TRY	10,530 TRY	1.181.171 Stk.
13.06.2025	10,250 TRY	10,340 TRY	9,890 TRY	10,190 TRY	1.613.989 Stk.
16.06.2025	9,960 TRY	10,440 TRY	9,960 TRY	10,320 TRY	1.717.600 Stk.
17.06.2025	10,330 TRY	10,680 TRY	10,320 TRY	10,540 TRY	2.420.684 Stk.
18.06.2025	10,540 TRY	10,540 TRY	10,240 TRY	10,310 TRY	1.370.320 Stk.
19.06.2025	10,310 TRY	11,190 TRY	10,180 TRY	10,940 TRY	2.720.219 Stk.
20.06.2025	10,940 TRY	11,240 TRY	10,620 TRY	10,640 TRY	5.490.724 Stk.
23.06.2025	10,640 TRY	11,650 TRY	10,470 TRY	11,070 TRY	8.562.908 Stk.
24.06.2025	10,790 TRY	11,190 TRY	10,780 TRY	10,980 TRY	3.304.551 Stk.
25.06.2025	10,980 TRY	11,130 TRY	10,920 TRY	10,940 TRY	1.958.318 Stk.
26.06.2025	10,930 TRY	11,000 TRY	10,710 TRY	10,710 TRY	1.049.446 Stk.
27.06.2025	10,710 TRY	10,750 TRY	10,540 TRY	10,620 TRY	857.107 Stk.