Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,870 EUR +0,090 EUR · +0,83 % 07.05.2024, 08:07:44 · 0 Stk. | ||||||
10,750 EUR -0,070 EUR · -0,65 % 07.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,870 EUR -0,120 EUR · -1,09 % 07.05.2024, 15:57:06 · 0 Stk. | |||||
NYSE verzögert | 11,710 USD -0,090 USD · -0,76 % 07.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,890 EUR -0,070 EUR · -0,64 % 07.05.2024, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 10,920 EUR -0,010 EUR · -0,09 % 07.05.2024, 20:21:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,390 USD | 11,430 USD | 11,300 USD | 11,390 USD | 329.742 Stk. | |
11,400 USD | 11,490 USD | 11,360 USD | 11,410 USD | 224.626 Stk. | |
11,170 USD | 11,305 USD | 11,115 USD | 11,210 USD | 417.025 Stk. | |
11,210 USD | 11,305 USD | 11,125 USD | 11,200 USD | 288.657 Stk. | |
11,090 USD | 11,110 USD | 10,840 USD | 10,910 USD | 317.059 Stk. | |
10,940 USD | 10,950 USD | 10,565 USD | 10,590 USD | 508.034 Stk. | |
10,570 USD | 10,715 USD | 10,470 USD | 10,590 USD | 424.652 Stk. | |
10,670 USD | 10,975 USD | 10,655 USD | 10,950 USD | 600.028 Stk. | |
10,940 USD | 11,050 USD | 10,810 USD | 10,880 USD | 525.812 Stk. | |
10,840 USD | 10,930 USD | 10,750 USD | 10,900 USD | 605.165 Stk. | |
11,010 USD | 11,070 USD | 10,910 USD | 10,980 USD | 307.485 Stk. | |
11,030 USD | 11,255 USD | 11,000 USD | 11,170 USD | 313.719 Stk. | |
11,150 USD | 11,310 USD | 11,096 USD | 11,290 USD | 262.237 Stk. | |
11,130 USD | 11,156 USD | 11,040 USD | 11,090 USD | 285.580 Stk. | |
11,130 USD | 11,240 USD | 11,080 USD | 11,120 USD | 219.624 Stk. | |
11,140 USD | 11,315 USD | 11,070 USD | 11,230 USD | 325.537 Stk. | |
11,130 USD | 11,270 USD | 11,010 USD | 11,020 USD | 535.065 Stk. | |
11,030 USD | 11,305 USD | 11,010 USD | 11,070 USD | 424.285 Stk. | |
11,350 USD | 11,760 USD | 11,265 USD | 11,580 USD | 695.387 Stk. | |
11,760 USD | 11,760 USD | 11,395 USD | 11,700 USD | 501.850 Stk. | |
11,870 USD | 11,890 USD | 11,702 USD | 11,800 USD | 442.002 Stk. | |
11,770 USD | 11,800 USD | 11,620 USD | 11,710 USD | 389.691 Stk. |