Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 41,000 USD +0,460 USD · +1,13 % gestern, 19:27:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,020 USD | 40,020 USD | 40,000 USD | 40,000 USD | 760 Stk. | |
39,910 USD | 40,960 USD | 39,800 USD | 40,960 USD | 1.590 Stk. | |
39,810 USD | 41,000 USD | 39,810 USD | 41,000 USD | 1.159 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 200 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 104 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 100 Stk. | |
40,750 USD | 40,750 USD | 40,750 USD | 40,750 USD | 100 Stk. | |
40,300 USD | 40,300 USD | 40,300 USD | 40,300 USD | 150 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 100 Stk. | |
40,300 USD | 40,300 USD | 40,300 USD | 40,300 USD | 350 Stk. | |
40,300 USD | 41,100 USD | 40,300 USD | 41,100 USD | 700 Stk. | |
41,140 USD | 42,500 USD | 40,520 USD | 40,520 USD | 1.500 Stk. | |
42,500 USD | 42,500 USD | 40,540 USD | 40,540 USD | 960 Stk. | |
41,000 USD | 41,000 USD | 41,000 USD | 41,000 USD | 1.000 Stk. |