Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,380 USD -0,880 USD · -8,58 % gestern, 21:59:18 · 702 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,729 USD | 9,990 USD | 9,729 USD | 9,770 USD | 290.341 Stk. | |
9,530 USD | 9,920 USD | 9,530 USD | 9,870 USD | 19.276 Stk. | |
9,820 USD | 9,959 USD | 9,820 USD | 9,886 USD | 11.081 Stk. | |
9,795 USD | 9,795 USD | 9,610 USD | 9,730 USD | 156.828 Stk. | |
10,072 USD | 10,072 USD | 9,750 USD | 9,800 USD | 42.830 Stk. | |
9,825 USD | 9,979 USD | 9,782 USD | 9,960 USD | 29.644 Stk. | |
10,150 USD | 10,150 USD | 9,810 USD | 9,820 USD | 63.304 Stk. | |
9,873 USD | 9,958 USD | 9,711 USD | 9,730 USD | 23.567 Stk. | |
9,820 USD | 10,210 USD | 9,820 USD | 10,040 USD | 39.441 Stk. | |
10,236 USD | 10,236 USD | 9,941 USD | 10,120 USD | 25.227 Stk. | |
10,320 USD | 10,428 USD | 10,180 USD | 10,220 USD | 40.731 Stk. | |
10,100 USD | 10,320 USD | 9,990 USD | 10,110 USD | 62.703 Stk. | |
9,780 USD | 9,960 USD | 9,780 USD | 9,940 USD | 75.881 Stk. | |
10,080 USD | 10,080 USD | 9,660 USD | 10,080 USD | 33.529 Stk. | |
9,840 USD | 10,440 USD | 9,840 USD | 10,100 USD | 35.432 Stk. | |
10,390 USD | 10,390 USD | 10,060 USD | 10,120 USD | 89.613 Stk. | |
10,016 USD | 10,130 USD | 9,850 USD | 9,880 USD | 47.268 Stk. | |
9,905 USD | 10,150 USD | 9,830 USD | 10,084 USD | 19.972 Stk. | |
10,096 USD | 10,190 USD | 9,900 USD | 9,900 USD | 34.450 Stk. | |
10,274 USD | 10,390 USD | 10,000 USD | 10,110 USD | 41.812 Stk. | |
9,930 USD | 10,260 USD | 9,650 USD | 10,260 USD | 74.252 Stk. | |
9,670 USD | 9,670 USD | 9,370 USD | 9,380 USD | 58.557 Stk. |