Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -2,000 EUR · -3,57 % gestern, 21:54:10 · 0 Stk. | ||||||
53,000 EUR -2,500 EUR · -4,50 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR -2,000 EUR · -3,45 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 57,840 USD -2,530 USD · -4,19 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 55,500 EUR -2,000 EUR · -3,48 % gestern, 08:13:03 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR -2,500 EUR · -4,35 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 57,000 EUR -1,000 EUR · -1,72 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR -2,000 EUR · -3,42 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,750 EUR -1,750 EUR · -3,10 % gestern, 21:45:06 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -2,500 EUR · -4,50 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,980 USD | 56,980 USD | 55,920 USD | 56,170 USD | 123.912 Stk. | |
55,310 USD | 55,310 USD | 54,080 USD | 54,550 USD | 163.830 Stk. | |
54,430 USD | 55,320 USD | 53,790 USD | 54,260 USD | 123.381 Stk. | |
54,690 USD | 54,710 USD | 52,660 USD | 53,100 USD | 147.824 Stk. | |
52,890 USD | 52,980 USD | 51,990 USD | 52,760 USD | 203.315 Stk. | |
53,230 USD | 53,290 USD | 52,050 USD | 52,050 USD | 141.108 Stk. | |
52,110 USD | 53,750 USD | 52,050 USD | 53,090 USD | 288.720 Stk. | |
51,550 USD | 51,880 USD | 50,400 USD | 51,010 USD | 212.835 Stk. | |
50,550 USD | 50,670 USD | 49,250 USD | 50,340 USD | 351.057 Stk. | |
50,040 USD | 50,450 USD | 49,360 USD | 49,900 USD | 240.289 Stk. | |
50,370 USD | 50,615 USD | 49,030 USD | 49,350 USD | 265.448 Stk. | |
48,860 USD | 49,745 USD | 48,360 USD | 49,560 USD | 197.359 Stk. | |
50,120 USD | 50,120 USD | 48,600 USD | 48,620 USD | 188.400 Stk. | |
48,770 USD | 49,580 USD | 48,060 USD | 48,060 USD | 187.135 Stk. | |
47,820 USD | 49,215 USD | 47,820 USD | 48,620 USD | 205.416 Stk. | |
48,950 USD | 49,630 USD | 48,610 USD | 49,360 USD | 318.834 Stk. | |
49,770 USD | 51,070 USD | 49,770 USD | 50,890 USD | 161.742 Stk. | |
50,460 USD | 51,540 USD | 50,460 USD | 51,120 USD | 217.669 Stk. | |
55,430 USD | 57,750 USD | 54,250 USD | 56,670 USD | 599.952 Stk. | |
59,500 USD | 64,680 USD | 58,460 USD | 62,300 USD | 817.288 Stk. | |
62,630 USD | 63,020 USD | 60,320 USD | 60,370 USD | 349.124 Stk. | |
59,330 USD | 59,330 USD | 57,670 USD | 57,840 USD | 354.527 Stk. |