Aktie
Alle Kurse zur SOUND PT MER.CAP. O.N. Aktie
- WKN
- A40DDN
- ISIN
- US83617A1088
- Ticker
- SPMC • Q0W
- WKN
- A40DDN
- Ticker
- SPMC • Q0W
- ISIN
- US83617A1088
•
18,280 USD
0,000 USD0,00 %
Geld
16,950 USD
(400 Stk.)
Brief
21,960 USD
(100 Stk.)
Tagesvolumen
14.702 Stk.
Tagesspanne
18,150 – 18,380 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | 200 Stk. | 16,100 EUR +1,700 EUR · +11,81 % gestern, 17:30:58 · 200 Stk. | +1,700 EUR · +11,81 % | 14,600 EUR heute, 07:25:01 · 100 Stk. | 17,600 EUR heute, 07:25:01 · 100 Stk. | 3,000 EUR 17,05 % |
NYSE verzögert | 14.702 Stk. | 18,280 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt | 0,000 USD · 0,00 % | 16,950 USD heute, 02:00:00 · 400 Stk. | 21,960 USD heute, 02:00:00 · 100 Stk. | 5,010 USD 22,81 % |
Times & Sales
Historische Kurse zu SOUND PT MER.CAP. O.N.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,550 USD | 19,840 USD | 19,310 USD | 19,460 USD | 54.120 Stk. | |
19,740 USD | 20,200 USD | 19,525 USD | 19,550 USD | 26.203 Stk. | |
19,550 USD | 19,731 USD | 19,245 USD | 19,360 USD | 18.104 Stk. | |
19,000 USD | 19,166 USD | 18,600 USD | 18,800 USD | 19.394 Stk. | |
18,750 USD | 18,950 USD | 18,520 USD | 18,570 USD | 24.537 Stk. | |
18,500 USD | 18,640 USD | 18,200 USD | 18,400 USD | 26.226 Stk. | |
18,390 USD | 18,482 USD | 18,150 USD | 18,270 USD | 37.709 Stk. | |
18,270 USD | 18,390 USD | 18,200 USD | 18,250 USD | 20.316 Stk. | |
18,220 USD | 18,488 USD | 17,810 USD | 18,070 USD | 31.978 Stk. | |
18,010 USD | 18,150 USD | 18,000 USD | 18,000 USD | 17.116 Stk. | |
17,890 USD | 18,150 USD | 17,890 USD | 18,140 USD | 20.761 Stk. | |
18,150 USD | 18,220 USD | 18,000 USD | 18,000 USD | 22.723 Stk. | |
18,000 USD | 18,550 USD | 18,000 USD | 18,200 USD | 45.900 Stk. | |
18,180 USD | 18,400 USD | 18,039 USD | 18,300 USD | 18.311 Stk. | |
18,250 USD | 18,406 USD | 18,200 USD | 18,300 USD | 21.831 Stk. | |
18,280 USD | 18,500 USD | 18,280 USD | 18,300 USD | 20.686 Stk. | |
18,320 USD | 18,493 USD | 18,300 USD | 18,380 USD | 10.952 Stk. | |
18,320 USD | 18,486 USD | 18,200 USD | 18,260 USD | 27.270 Stk. | |
18,280 USD | 18,500 USD | 18,050 USD | 18,120 USD | 34.000 Stk. | |
18,100 USD | 18,380 USD | 17,960 USD | 18,280 USD | 19.748 Stk. | |
18,380 USD | 18,380 USD | 18,150 USD | 18,280 USD | 14.702 Stk. |