Aktie
Alle Kurse zur SOUND PT MER.CAP. O.N. Aktie
- WKN
- A40DDN
- ISIN
- US83617A1088
- Ticker
- SPMC • Q0W
- WKN
- A40DDN
- Ticker
- SPMC • Q0W
- ISIN
- US83617A1088
•
18,090 USD
-0,190 USD-1,04 %
Geld
17,530 USD
(100 Stk.)
Brief
18,770 USD
(100 Stk.)
Tagesvolumen
20.802 Stk.
Tagesspanne
17,830 – 18,370 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | 50 Stk. | 15,900 EUR -0,200 EUR · -1,24 % 11.06.2025, 16:42:50 · 50 Stk. | -0,200 EUR · -1,24 % | |||
NYSE verzögert | 20.802 Stk. | 18,090 USD -0,190 USD · -1,04 % 11.06.2025, 22:00:02 · unbekannt | -0,190 USD · -1,04 % | 17,530 USD 11.06.2025, 22:18:58 · 100 Stk. | 18,770 USD 11.06.2025, 22:18:58 · 100 Stk. | 1,240 USD 6,61 % |
Times & Sales
Historische Kurse zu SOUND PT MER.CAP. O.N.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,550 USD | 19,840 USD | 19,310 USD | 19,460 USD | 54.120 Stk. | |
19,740 USD | 20,200 USD | 19,525 USD | 19,550 USD | 26.203 Stk. | |
19,550 USD | 19,731 USD | 19,245 USD | 19,360 USD | 18.104 Stk. | |
19,000 USD | 19,166 USD | 18,600 USD | 18,800 USD | 19.394 Stk. | |
18,750 USD | 18,950 USD | 18,520 USD | 18,570 USD | 24.537 Stk. | |
18,500 USD | 18,640 USD | 18,200 USD | 18,400 USD | 26.226 Stk. | |
18,390 USD | 18,482 USD | 18,150 USD | 18,270 USD | 37.709 Stk. | |
18,270 USD | 18,390 USD | 18,200 USD | 18,250 USD | 20.316 Stk. | |
18,220 USD | 18,488 USD | 17,810 USD | 18,070 USD | 31.978 Stk. | |
18,010 USD | 18,150 USD | 18,000 USD | 18,000 USD | 17.116 Stk. | |
17,890 USD | 18,150 USD | 17,890 USD | 18,140 USD | 20.761 Stk. | |
18,150 USD | 18,220 USD | 18,000 USD | 18,000 USD | 22.723 Stk. | |
18,000 USD | 18,550 USD | 18,000 USD | 18,200 USD | 45.900 Stk. | |
18,180 USD | 18,400 USD | 18,039 USD | 18,300 USD | 18.311 Stk. | |
18,250 USD | 18,406 USD | 18,200 USD | 18,300 USD | 21.831 Stk. | |
18,280 USD | 18,500 USD | 18,280 USD | 18,300 USD | 20.686 Stk. | |
18,320 USD | 18,493 USD | 18,300 USD | 18,380 USD | 10.952 Stk. | |
18,320 USD | 18,486 USD | 18,200 USD | 18,260 USD | 27.270 Stk. | |
18,280 USD | 18,500 USD | 18,050 USD | 18,120 USD | 34.000 Stk. | |
18,100 USD | 18,380 USD | 17,960 USD | 18,280 USD | 19.748 Stk. | |
18,380 USD | 18,380 USD | 18,150 USD | 18,280 USD | 14.702 Stk. | |
18,280 USD | 18,370 USD | 17,830 USD | 18,090 USD | 20.802 Stk. |