Aktie

Alle Kurse zur SOUND PT MER.CAP. O.N. Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
17,780 USD
-0,090 USD-0,50 %
Geld
17,070 USD
(100 Stk.)
Brief
20,140 USD
(100 Stk.)
Tagesvolumen
40.372 Stk.
Tagesspanne
17,550  –  17,990 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
100 Stk.17,000 EUR
+1,200 EUR ·
+7,59 %
gestern, 14:52:19  · 100 Stk.
+1,200 EUR ·
+7,59 %
NYSE
verzögert
40.372 Stk.17,780 USD
-0,090 USD ·
-0,50 %
gestern, 22:00:02  · unbekannt
-0,090 USD ·
-0,50 %		17,070 USD
heute, 02:00:00  · 100 Stk.
20,140 USD
heute, 02:00:00  · 100 Stk.
3,070 USD
15,24 %

Times & Sales

Historische Kurse zu SOUND PT MER.CAP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 USD19,731 USD19,245 USD19,360 USD18.104 Stk.
19,000 USD19,166 USD18,600 USD18,800 USD19.394 Stk.
18,750 USD18,950 USD18,520 USD18,570 USD24.537 Stk.
18,500 USD18,640 USD18,200 USD18,400 USD26.226 Stk.
18,390 USD18,482 USD18,150 USD18,270 USD37.709 Stk.
18,270 USD18,390 USD18,200 USD18,250 USD20.316 Stk.
18,220 USD18,488 USD17,810 USD18,070 USD31.978 Stk.
18,010 USD18,150 USD18,000 USD18,000 USD17.116 Stk.
17,890 USD18,150 USD17,890 USD18,140 USD20.761 Stk.
18,150 USD18,220 USD18,000 USD18,000 USD22.723 Stk.
18,000 USD18,550 USD18,000 USD18,200 USD45.900 Stk.
18,180 USD18,400 USD18,039 USD18,300 USD18.311 Stk.
18,250 USD18,406 USD18,200 USD18,300 USD21.831 Stk.
18,280 USD18,500 USD18,280 USD18,300 USD20.686 Stk.
18,320 USD18,493 USD18,300 USD18,380 USD10.952 Stk.
18,320 USD18,486 USD18,200 USD18,260 USD27.270 Stk.
18,280 USD18,500 USD18,050 USD18,120 USD34.000 Stk.
18,100 USD18,380 USD17,960 USD18,280 USD19.748 Stk.
18,380 USD18,380 USD18,150 USD18,280 USD14.702 Stk.
18,280 USD18,370 USD17,830 USD18,090 USD20.902 Stk.
18,190 USD18,328 USD18,010 USD18,120 USD28.290 Stk.
17,730 USD17,990 USD17,550 USD17,780 USD40.372 Stk.