Aktie

Alle Kurse zur SOUND PT MER.CAP. O.N. Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
18,225 USD
-0,055 USD-0,30 %
Geld
18,200 USD
(200 Stk.)
Brief
18,300 USD
(200 Stk.)
Tagesvolumen
5.437 Stk.
Tagesspanne
18,167  –  18,280 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
50 Stk.15,900 EUR
-0,200 EUR ·
-1,24 %
heute, 16:42:50  · 50 Stk.
-0,200 EUR ·
-1,24 %		15,800 EUR
heute, 16:42:50  · 500 Stk.
16,000 EUR
heute, 16:48:38  · 500 Stk.
0,200 EUR
1,25 %
NYSE
verzögert
5.437 Stk.18,225 USD
-0,055 USD ·
-0,30 %
heute, 16:31:15  · 350 Stk.
-0,055 USD ·
-0,30 %		18,200 USD
heute, 16:48:59  · 200 Stk.
18,300 USD
heute, 16:48:59  · 200 Stk.
0,100 USD
0,55 %

Times & Sales

Historische Kurse zu SOUND PT MER.CAP. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,550 USD19,840 USD19,310 USD19,460 USD54.120 Stk.
19,740 USD20,200 USD19,525 USD19,550 USD26.203 Stk.
19,550 USD19,731 USD19,245 USD19,360 USD18.104 Stk.
19,000 USD19,166 USD18,600 USD18,800 USD19.394 Stk.
18,750 USD18,950 USD18,520 USD18,570 USD24.537 Stk.
18,500 USD18,640 USD18,200 USD18,400 USD26.226 Stk.
18,390 USD18,482 USD18,150 USD18,270 USD37.709 Stk.
18,270 USD18,390 USD18,200 USD18,250 USD20.316 Stk.
18,220 USD18,488 USD17,810 USD18,070 USD31.978 Stk.
18,010 USD18,150 USD18,000 USD18,000 USD17.116 Stk.
17,890 USD18,150 USD17,890 USD18,140 USD20.761 Stk.
18,150 USD18,220 USD18,000 USD18,000 USD22.723 Stk.
18,000 USD18,550 USD18,000 USD18,200 USD45.900 Stk.
18,180 USD18,400 USD18,039 USD18,300 USD18.311 Stk.
18,250 USD18,406 USD18,200 USD18,300 USD21.831 Stk.
18,280 USD18,500 USD18,280 USD18,300 USD20.686 Stk.
18,320 USD18,493 USD18,300 USD18,380 USD10.952 Stk.
18,320 USD18,486 USD18,200 USD18,260 USD27.270 Stk.
18,280 USD18,500 USD18,050 USD18,120 USD34.000 Stk.
18,100 USD18,380 USD17,960 USD18,280 USD19.748 Stk.
18,380 USD18,380 USD18,150 USD18,280 USD14.702 Stk.