AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHERN BANCSH.N C INC.

WKN
A3D804
ISIN
US8422431077
• Nasdaq OTC
5.499,000 USD
+45,921 USD+0,84 %
Marktkapitalisierung
547,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
5.499,000 USD
+45,921 USD · +0,84 %
07.05.2024, 16:06:58 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN BANCSH.N C INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5.640,000 USD5.650,000 USD5.640,000 USD5.650,000 USD44 Stk.
5.635,100 USD5.635,100 USD5.635,100 USD5.635,100 USD2 Stk.
5.635,100 USD5.635,100 USD5.600,000 USD5.600,000 USD15 Stk.
5.575,000 USD5.580,000 USD5.575,000 USD5.580,000 USD101 Stk.
5.400,000 USD5.455,000 USD5.400,000 USD5.400,000 USD39 Stk.
5.400,010 USD5.400,010 USD5.400,010 USD5.400,010 USD10 Stk.
5.400,000 USD5.400,000 USD5.400,000 USD5.400,000 USD5 Stk.
5.450,000 USD5.550,000 USD5.400,010 USD5.400,010 USD77 Stk.
5.445,000 USD5.445,000 USD5.400,020 USD5.401,000 USD21 Stk.
5.440,000 USD5.440,000 USD5.425,000 USD5.425,000 USD45 Stk.
5.439,000 USD5.439,000 USD5.439,000 USD5.439,000 USD1 Stk.
5.439,000 USD5.450,000 USD5.439,000 USD5.450,000 USD176 Stk.
5.440,000 USD5.440,000 USD5.440,000 USD5.440,000 USD8 Stk.
5.453,079 USD5.453,079 USD5.453,079 USD5.453,079 USD2 Stk.
5.499,000 USD5.499,000 USD5.499,000 USD5.499,000 USD1 Stk.
Werbung ausblenden