Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,500 EUR -0,300 EUR · -3,06 % 20.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,750 EUR +0,100 EUR · +1,04 % 20.05.2024, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 10,710 USD -0,130 USD · -1,20 % 20.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,500 EUR -0,300 EUR · -3,06 % 20.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,790 USD | 11,000 USD | 10,790 USD | 10,840 USD | 60.373 Stk. | |
10,820 USD | 11,055 USD | 10,820 USD | 10,945 USD | 43.305 Stk. | |
10,880 USD | 10,940 USD | 10,740 USD | 10,930 USD | 34.556 Stk. | |
10,890 USD | 10,890 USD | 10,570 USD | 10,690 USD | 44.608 Stk. | |
10,510 USD | 10,800 USD | 9,960 USD | 10,170 USD | 72.029 Stk. | |
10,170 USD | 10,435 USD | 9,965 USD | 10,090 USD | 83.449 Stk. | |
10,020 USD | 10,020 USD | 9,710 USD | 9,720 USD | 53.250 Stk. | |
9,790 USD | 10,080 USD | 9,790 USD | 9,980 USD | 124.067 Stk. | |
10,030 USD | 10,330 USD | 10,020 USD | 10,310 USD | 89.140 Stk. | |
10,390 USD | 10,500 USD | 10,290 USD | 10,330 USD | 54.268 Stk. | |
10,360 USD | 10,640 USD | 10,340 USD | 10,580 USD | 58.477 Stk. | |
10,639 USD | 10,740 USD | 10,610 USD | 10,705 USD | 54.437 Stk. | |
10,640 USD | 10,890 USD | 10,604 USD | 10,850 USD | 44.023 Stk. | |
10,730 USD | 10,780 USD | 10,570 USD | 10,730 USD | 48.479 Stk. | |
10,730 USD | 10,786 USD | 10,490 USD | 10,550 USD | 17.574 Stk. | |
10,660 USD | 10,660 USD | 10,525 USD | 10,550 USD | 30.405 Stk. | |
10,720 USD | 10,800 USD | 10,480 USD | 10,560 USD | 48.592 Stk. | |
10,710 USD | 10,710 USD | 10,520 USD | 10,590 USD | 16.943 Stk. | |
10,520 USD | 10,680 USD | 10,520 USD | 10,520 USD | 30.317 Stk. | |
10,730 USD | 10,890 USD | 10,680 USD | 10,840 USD | 37.599 Stk. | |
10,750 USD | 10,800 USD | 10,670 USD | 10,710 USD | 71.853 Stk. |