Aktie
Alle Kurse zu GD POWER DEVELOPM.A YC 1
- WKN
- A0M29K
- ISIN
- CNE000000PC0
- Land
- China 🇨🇳
- Ticker
- 600795
- WKN
- A0M29K
- Land
- China 🇨🇳
- ISIN
- CNE000000PC0
- Ticker
- 600795
• Shanghai
5,380 CNY
+0,070 CNY+1,32 %
Geld
5,380 CNY
(152.000 Stk.)
Brief
5,390 CNY
(830.143 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,380 CNY +0,070 CNY · +1,32 % heute, 09:00:04 · 2.132.000 Stk. |
Times & Sales
Historische Kurse zu GD POWER DEVELOPM.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,290 CNY | 5,390 CNY | 5,270 CNY | 5,340 CNY | 116.981.367 Stk. | |
| 5,190 CNY | 5,240 CNY | 5,090 CNY | 5,160 CNY | 243.188.136 Stk. | |
| 5,160 CNY | 5,230 CNY | 5,050 CNY | 5,220 CNY | 199.352.859 Stk. | |
| 5,200 CNY | 5,300 CNY | 4,950 CNY | 5,010 CNY | 273.179.094 Stk. | |
| 5,010 CNY | 5,070 CNY | 4,950 CNY | 4,980 CNY | 164.629.351 Stk. | |
| 4,990 CNY | 5,070 CNY | 4,960 CNY | 5,020 CNY | 178.901.999 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,910 CNY | 4,920 CNY | 144.226.604 Stk. | |
| 4,980 CNY | 5,150 CNY | 4,980 CNY | 5,060 CNY | 210.945.373 Stk. | |
| 5,050 CNY | 5,050 CNY | 4,960 CNY | 4,980 CNY | 109.167.584 Stk. | |
| 4,980 CNY | 5,030 CNY | 4,940 CNY | 4,980 CNY | 138.791.531 Stk. | |
| 5,000 CNY | 5,030 CNY | 4,870 CNY | 4,980 CNY | 214.226.412 Stk. | |
| 4,960 CNY | 5,150 CNY | 4,960 CNY | 5,130 CNY | 165.220.725 Stk. | |
| 5,130 CNY | 5,270 CNY | 5,020 CNY | 5,260 CNY | 193.271.917 Stk. | |
| 5,240 CNY | 5,300 CNY | 5,160 CNY | 5,190 CNY | 127.925.120 Stk. | |
| 5,190 CNY | 5,230 CNY | 5,150 CNY | 5,180 CNY | 88.742.110 Stk. | |
| 5,180 CNY | 5,200 CNY | 5,120 CNY | 5,150 CNY | 110.706.080 Stk. | |
| 5,160 CNY | 5,310 CNY | 5,150 CNY | 5,310 CNY | 161.839.259 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,250 CNY | 5,380 CNY | 156.660.476 Stk. |