Aktie
Alle Kurse zur GD POWER DEVELOPM.A YC 1 Aktie
- WKN
- A0M29K
- ISIN
- CNE000000PC0
- Land
- China 🇨🇳
- Ticker
- 600795
- WKN
- A0M29K
- Land
- China 🇨🇳
- ISIN
- CNE000000PC0
- Ticker
- 600795
• Shanghai
4,580 CNY
-0,120 CNY-2,55 %
Geld
4,580 CNY
(676.011 Stk.)
Brief
4,590 CNY
(399.300 Stk.)
Tagesvolumen
173.595.679 Stk.
Tagesspanne
4,570 – 4,690 CNY
52W-Spanne
4,070 – 6,020 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 174 Mio. Stk. | 4,580 CNY -0,120 CNY · -2,55 % gestern, 09:00:02 · 1.119.201 Stk. | -0,120 CNY · -2,55 % | 4,580 CNY gestern, 09:00:02 · 676.011 Stk. | 4,590 CNY gestern, 09:00:02 · 399.300 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu GD POWER DEVELOPM.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,860 CNY | 5,030 CNY | 4,850 CNY | 4,990 CNY | 211.708.941 Stk. | |
| 5,000 CNY | 5,030 CNY | 4,970 CNY | 4,990 CNY | 103.460.700 Stk. | |
| 4,990 CNY | 5,000 CNY | 4,930 CNY | 4,960 CNY | 82.274.523 Stk. | |
| 4,970 CNY | 4,990 CNY | 4,940 CNY | 4,950 CNY | 86.039.567 Stk. | |
| 4,980 CNY | 5,000 CNY | 4,910 CNY | 4,970 CNY | 111.323.846 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,890 CNY | 4,940 CNY | 121.536.600 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,870 CNY | 4,870 CNY | 123.356.394 Stk. | |
| 4,800 CNY | 4,810 CNY | 4,750 CNY | 4,750 CNY | 121.309.965 Stk. | |
| 4,760 CNY | 4,790 CNY | 4,730 CNY | 4,730 CNY | 131.480.330 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,740 CNY | 4,750 CNY | 124.695.930 Stk. | |
| 4,750 CNY | 4,760 CNY | 4,680 CNY | 4,710 CNY | 129.603.921 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,680 CNY | 4,700 CNY | 91.161.411 Stk. | |
| 4,710 CNY | 4,710 CNY | 4,640 CNY | 4,670 CNY | 122.008.815 Stk. | |
| 4,670 CNY | 4,700 CNY | 4,650 CNY | 4,700 CNY | 101.843.037 Stk. | |
| 4,700 CNY | 4,760 CNY | 4,690 CNY | 4,760 CNY | 127.057.252 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,710 CNY | 4,770 CNY | 160.974.415 Stk. | |
| 4,770 CNY | 4,800 CNY | 4,710 CNY | 4,720 CNY | 132.170.234 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,650 CNY | 4,680 CNY | 135.446.142 Stk. | |
| 4,680 CNY | 4,700 CNY | 4,640 CNY | 4,650 CNY | 102.830.000 Stk. | |
| 4,660 CNY | 4,670 CNY | 4,610 CNY | 4,620 CNY | 106.317.014 Stk. | |
| 4,620 CNY | 4,650 CNY | 4,600 CNY | 4,610 CNY | 82.833.051 Stk. | |
| 4,620 CNY | 4,750 CNY | 4,610 CNY | 4,700 CNY | 201.120.824 Stk. | |
| 4,690 CNY | 4,690 CNY | 4,570 CNY | 4,580 CNY | 173.595.679 Stk. |