AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu SPACEANDPEOPLE LS-,1

WKN
A3DN4Q
Ticker
SAL
• RWK0
ISIN
GB00BPQDJM21
•
0,985 EUR
-0,010 EUR-1,01 %
Letzter Kurs : 87,50 GBp
Marktkapitalisierung
2,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,995 EUR
0,000 EUR · 0,00 %
gestern, 08:05:59 · 0 Stk.
Frankfurt
verzögert
0,985 EUR
-0,010 EUR · -1,01 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
87,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPACEANDPEOPLE LS-,1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,000 GBp97,600 GBp82,000 GBp91,000 GBp94.720 Stk.
91,000 GBp91,000 GBp82,000 GBp86,000 GBp39.545 Stk.
86,000 GBp88,750 GBp86,000 GBp86,000 GBp59 Stk.
86,000 GBp86,000 GBp82,080 GBp86,000 GBp7.609 Stk.
86,000 GBp86,000 GBp82,150 GBp86,000 GBp2.561 Stk.
86,000 GBp87,100 GBp82,080 GBp86,000 GBp5.400 Stk.
86,000 GBp88,400 GBp82,080 GBp86,000 GBp12.609 Stk.
86,000 GBp86,000 GBp83,500 GBp83,500 GBp0 Stk.
83,500 GBp84,250 GBp82,000 GBp82,500 GBp2.488 Stk.
82,500 GBp85,000 GBp80,714 GBp85,000 GBp15.736 Stk.
85,000 GBp86,910 GBp83,000 GBp86,500 GBp5.103 Stk.
86,500 GBp86,640 GBp86,500 GBp86,500 GBp2.500 Stk.
86,500 GBp86,500 GBp86,500 GBp86,500 GBp0 Stk.
86,500 GBp86,500 GBp83,000 GBp86,500 GBp7.873 Stk.
86,500 GBp87,500 GBp83,070 GBp87,500 GBp6.025 Stk.
87,500 GBp89,900 GBp87,500 GBp87,500 GBp5.885 Stk.
87,500 GBp89,950 GBp86,800 GBp87,500 GBp9.000 Stk.
87,500 GBp87,500 GBp86,900 GBp87,500 GBp5.004 Stk.
87,500 GBp87,500 GBp85,050 GBp87,500 GBp1 Stk.
87,500 GBp87,500 GBp87,500 GBp87,500 GBp0 Stk.
Werbung ausblenden