Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zur SpaceandPeople Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
120,000 GBp
-2,500 GBp-2,04 %
Geld
115,000 GBp
(1.500 Stk.)
Brief
125,000 GBp
(500 Stk.)
Tagesvolumen
4.868 Stk.
Tagesspanne
112,000  –  122,000 GBp
52W-Spanne
80,000  –  140,000 GBp
Marktkapitalisierung
2,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,330 EUR
0,000 EUR ·
0,00 %
27.06.2025, 17:22:42  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–1,330 EUR
0,000 EUR ·
0,00 %
27.06.2025, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
4.868 Stk.120,000 GBp
-2,500 GBp ·
-2,04 %
27.06.2025, 17:35:18  · unbekannt
-2,500 GBp ·
-2,04 %		115,000 GBp
27.06.2025, 11:29:44  · 1.500 Stk.
125,000 GBp
27.06.2025, 11:29:44  · 500 Stk.
10,000 GBp
8,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SpaceandPeople

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,500 GBp119,500 GBp116,100 GBp117,500 GBp1.076 Stk.
117,500 GBp117,500 GBp111,000 GBp112,500 GBp14.701 Stk.
112,500 GBp113,770 GBp112,500 GBp112,500 GBp7.500 Stk.
112,500 GBp114,000 GBp112,500 GBp112,500 GBp6.961 Stk.
112,500 GBp114,000 GBp112,500 GBp112,500 GBp1.749 Stk.
112,500 GBp120,000 GBp112,500 GBp115,000 GBp9.731 Stk.
115,000 GBp130,000 GBp115,000 GBp122,500 GBp16.791 Stk.
122,500 GBp122,500 GBp116,158 GBp122,500 GBp14.355 Stk.
122,500 GBp125,500 GBp122,500 GBp122,500 GBp2 Stk.
122,500 GBp122,500 GBp116,000 GBp122,500 GBp1.994 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp112,000 GBp122,500 GBp6.300 Stk.
122,500 GBp122,500 GBp115,000 GBp122,500 GBp5 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp115,000 GBp122,500 GBp100 Stk.
122,500 GBp122,500 GBp115,000 GBp122,500 GBp455 Stk.
122,500 GBp122,500 GBp117,000 GBp122,500 GBp7 Stk.
122,500 GBp122,500 GBp117,000 GBp122,500 GBp215 Stk.
122,500 GBp130,000 GBp115,000 GBp130,000 GBp19.446 Stk.
122,500 GBp129,000 GBp122,500 GBp122,500 GBp5.477 Stk.
122,500 GBp124,500 GBp115,750 GBp122,500 GBp240 Stk.
122,500 GBp122,500 GBp122,500 GBp122,500 GBp0 Stk.
122,500 GBp122,500 GBp112,000 GBp120,000 GBp4.868 Stk.
Werbung ausblenden