Alle Kurse zur SpaceandPeople Aktie
- WKN
- A3DN4Q
- ISIN
- GB00BPQDJM21
- Land
- Großbritannien 🇬🇧
- Ticker
- SAL • RWK0
- WKN
- A3DN4Q
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BPQDJM21
- Ticker
- SAL • RWK0
•
150,000 GBp
0,000 GBp0,00 %
Geld
145,000 GBp
(500 Stk.)
Brief
155,000 GBp
(1.000 Stk.)
Tagesvolumen
5.110 Stk.
Tagesspanne
145,000 – 154,000 GBp
52W-Spanne
80,000 – 159,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,670 EUR +0,060 EUR · +3,73 % heute, 12:40:48 · 0 Stk. | +0,060 EUR · +3,73 % | 1,670 EUR heute, 12:40:48 · 5.000 Stk. | 1,830 EUR heute, 12:40:48 · 5.000 Stk. | 0,160 EUR 8,74 % |
Frankfurt verzögert | – | 1,670 EUR +0,010 EUR · +0,60 % heute, 09:59:01 · 0 Stk. | +0,010 EUR · +0,60 % | 1,670 EUR heute, 09:59:02 · 1.198 Stk. | 1,830 EUR heute, 09:59:02 · 1.093 Stk. | 0,160 EUR 8,74 % |
London Stock Exchange verzögert | 5.110 Stk. | 150,000 GBp 0,000 GBp · 0,00 % 22.08.2025, 17:35:25 · unbekannt | 0,000 GBp · 0,00 % | 145,000 GBp 22.08.2025, 13:21:54 · 500 Stk. | 155,000 GBp 22.08.2025, 13:21:54 · 1.000 Stk. | 10,000 GBp 6,45 % |
Times & Sales
Historische Kurse zu SpaceandPeople
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 155,000 GBp | 155,000 GBp | 154,000 GBp | 155,000 GBp | 7.500 Stk. | |
| 155,000 GBp | 156,500 GBp | 154,000 GBp | 155,000 GBp | 3.133 Stk. | |
| 155,000 GBp | 155,000 GBp | 150,125 GBp | 155,000 GBp | 1.659 Stk. | |
| 155,000 GBp | 156,100 GBp | 150,750 GBp | 155,000 GBp | 9.176 Stk. | |
| 155,000 GBp | 155,000 GBp | 151,250 GBp | 155,000 GBp | 9.911 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 645 Stk. | |
| 155,000 GBp | 158,000 GBp | 147,000 GBp | 155,000 GBp | 1.514 Stk. | |
| 155,000 GBp | 155,000 GBp | 154,750 GBp | 155,000 GBp | 161 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
| 155,000 GBp | 155,000 GBp | 150,100 GBp | 155,000 GBp | 1.000 Stk. | |
| 155,000 GBp | 159,000 GBp | 155,000 GBp | 155,000 GBp | 9 Stk. | |
| 155,000 GBp | 159,000 GBp | 150,100 GBp | 155,000 GBp | 772 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
| 155,000 GBp | 155,000 GBp | 155,000 GBp | 155,000 GBp | 0 Stk. | |
| 155,000 GBp | 155,000 GBp | 145,000 GBp | 150,000 GBp | 15.774 Stk. | |
| 150,000 GBp | 150,000 GBp | 146,250 GBp | 150,000 GBp | 2.408 Stk. | |
| 150,000 GBp | 154,000 GBp | 150,000 GBp | 150,000 GBp | 1.300 Stk. | |
| 150,000 GBp | 150,000 GBp | 150,000 GBp | 150,000 GBp | 1.000 Stk. | |
| 150,000 GBp | 154,000 GBp | 145,000 GBp | 150,000 GBp | 5.110 Stk. |