Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,600 EUR +0,020 EUR · +1,27 % gestern, 09:24:31 · 0 Stk. |
Nasdaq verzögert | 1,740 USD -0,030 USD · -1,69 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,610 EUR -0,010 EUR · -0,62 % gestern, 08:08:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 USD | 1,790 USD | 1,711 USD | 1,780 USD | 86.916 Stk. | |
1,770 USD | 1,830 USD | 1,722 USD | 1,790 USD | 127.762 Stk. | |
1,790 USD | 1,794 USD | 1,718 USD | 1,730 USD | 138.497 Stk. | |
1,740 USD | 1,780 USD | 1,660 USD | 1,730 USD | 79.634 Stk. | |
1,740 USD | 1,850 USD | 1,730 USD | 1,770 USD | 101.142 Stk. | |
1,770 USD | 1,800 USD | 1,720 USD | 1,740 USD | 67.249 Stk. | |
1,750 USD | 1,780 USD | 1,710 USD | 1,760 USD | 88.217 Stk. | |
1,690 USD | 1,770 USD | 1,650 USD | 1,730 USD | 129.133 Stk. | |
1,720 USD | 1,800 USD | 1,720 USD | 1,770 USD | 30.838 Stk. | |
1,760 USD | 1,800 USD | 1,740 USD | 1,750 USD | 40.804 Stk. | |
1,760 USD | 1,760 USD | 1,590 USD | 1,590 USD | 146.857 Stk. | |
1,580 USD | 1,693 USD | 1,580 USD | 1,670 USD | 54.951 Stk. | |
1,650 USD | 1,880 USD | 1,650 USD | 1,800 USD | 274.571 Stk. | |
1,810 USD | 1,850 USD | 1,770 USD | 1,790 USD | 33.329 Stk. | |
1,810 USD | 1,880 USD | 1,730 USD | 1,820 USD | 111.975 Stk. | |
1,840 USD | 1,850 USD | 1,701 USD | 1,730 USD | 58.099 Stk. | |
1,670 USD | 1,723 USD | 1,600 USD | 1,650 USD | 178.896 Stk. | |
1,650 USD | 1,760 USD | 1,650 USD | 1,720 USD | 146.385 Stk. | |
1,721 USD | 1,770 USD | 1,710 USD | 1,730 USD | 70.993 Stk. | |
1,745 USD | 1,810 USD | 1,735 USD | 1,775 USD | 61.943 Stk. | |
1,770 USD | 1,780 USD | 1,725 USD | 1,770 USD | 76.507 Stk. | |
1,720 USD | 1,820 USD | 1,702 USD | 1,740 USD | 105.977 Stk. |