Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR +1,500 EUR · +1,86 % 31.05.2024, 21:07:13 · 80 Stk. | ||||||
82,000 EUR +2,000 EUR · +2,50 % 31.05.2024, 22:00:33 · unbekannt | ||||||
Frankfurt verzögert | 80,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 89,740 USD +2,120 USD · +2,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 83,000 EUR +2,000 EUR · +2,47 % 31.05.2024, 22:26:39 · unbekannt | |||||
Düsseldorf Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 82,000 EUR +0,500 EUR · +0,61 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 81,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,750 EUR +2,000 EUR · +2,48 % 31.05.2024, 21:53:10 · unbekannt | |||||
LS Exchange Echtzeit | 82,000 EUR +2,000 EUR · +2,50 % 31.05.2024, 22:00:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,510 USD | 83,450 USD | 81,970 USD | 83,270 USD | 304.416 Stk. | |
84,190 USD | 84,650 USD | 83,110 USD | 83,670 USD | 345.243 Stk. | |
84,230 USD | 85,490 USD | 83,860 USD | 85,390 USD | 325.438 Stk. | |
85,390 USD | 86,190 USD | 84,910 USD | 85,300 USD | 270.730 Stk. | |
85,250 USD | 86,510 USD | 84,460 USD | 84,520 USD | 445.585 Stk. | |
89,500 USD | 95,270 USD | 87,490 USD | 94,610 USD | 1.744.425 Stk. | |
96,610 USD | 96,740 USD | 92,820 USD | 94,800 USD | 693.382 Stk. | |
95,510 USD | 96,390 USD | 95,010 USD | 95,550 USD | 488.311 Stk. | |
95,770 USD | 95,770 USD | 93,860 USD | 94,520 USD | 660.949 Stk. | |
94,990 USD | 95,320 USD | 94,385 USD | 95,070 USD | 339.447 Stk. | |
95,040 USD | 95,550 USD | 93,235 USD | 93,350 USD | 253.973 Stk. | |
93,490 USD | 93,490 USD | 92,020 USD | 92,060 USD | 270.606 Stk. | |
93,170 USD | 93,840 USD | 91,850 USD | 93,740 USD | 550.818 Stk. | |
93,320 USD | 95,850 USD | 93,220 USD | 94,560 USD | 1.890.306 Stk. | |
94,020 USD | 94,020 USD | 91,540 USD | 92,550 USD | 684.869 Stk. | |
92,510 USD | 92,870 USD | 91,880 USD | 92,610 USD | 268.380 Stk. | |
92,670 USD | 92,880 USD | 90,890 USD | 92,330 USD | 476.301 Stk. | |
92,370 USD | 92,420 USD | 90,100 USD | 90,270 USD | 283.218 Stk. | |
89,790 USD | 90,000 USD | 87,900 USD | 88,010 USD | 326.084 Stk. | |
87,880 USD | 89,110 USD | 87,485 USD | 87,620 USD | 504.574 Stk. | |
87,690 USD | 89,790 USD | 87,470 USD | 89,740 USD | 619.457 Stk. |