Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,322 EUR +0,004 EUR · +1,26 % heute, 08:17:01 · 0 Stk. | ||||||
Frankfurt verzögert | 0,322 EUR +0,004 EUR · +1,26 % gestern, 21:49:23 · 0 Stk. | |||||
London verzögert | 28,750 GBp +0,250 GBp · +0,88 % gestern, 17:35:13 · unbekannt | |||||
gettex Echtzeit | 0,326 EUR 0,000 EUR · 0,00 % heute, 08:00:09 · 0 Stk. | |||||
München Echtzeit | 0,324 EUR +0,006 EUR · +1,89 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,341 EUR +0,004 EUR · +1,19 % heute, 09:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 GBp | 25,807 GBp | 25,350 GBp | 25,350 GBp | 809.164 Stk. | |
24,500 GBp | 26,000 GBp | 23,000 GBp | 25,750 GBp | 9.916.762 Stk. | |
25,500 GBp | 25,865 GBp | 24,853 GBp | 25,000 GBp | 1.330.097 Stk. | |
24,950 GBp | 25,501 GBp | 24,950 GBp | 25,200 GBp | 492.628 Stk. | |
25,200 GBp | 25,450 GBp | 25,000 GBp | 25,100 GBp | 996.372 Stk. | |
25,000 GBp | 25,150 GBp | 24,440 GBp | 24,700 GBp | 1.131.558 Stk. | |
24,750 GBp | 24,900 GBp | 24,200 GBp | 24,200 GBp | 991.869 Stk. | |
24,200 GBp | 24,250 GBp | 23,650 GBp | 23,650 GBp | 525.732 Stk. | |
23,850 GBp | 24,000 GBp | 23,250 GBp | 24,000 GBp | 1.718.009 Stk. | |
23,700 GBp | 25,850 GBp | 23,600 GBp | 25,850 GBp | 16.753.005 Stk. | |
25,750 GBp | 27,100 GBp | 25,750 GBp | 26,800 GBp | 1.645.078 Stk. | |
27,000 GBp | 27,700 GBp | 26,847 GBp | 27,450 GBp | 995.615 Stk. | |
27,400 GBp | 27,451 GBp | 26,500 GBp | 26,550 GBp | 441.152 Stk. | |
26,550 GBp | 27,800 GBp | 26,450 GBp | 27,800 GBp | 372.530 Stk. | |
27,950 GBp | 27,950 GBp | 27,500 GBp | 27,750 GBp | 742.509 Stk. | |
27,900 GBp | 28,016 GBp | 27,450 GBp | 27,650 GBp | 551.329 Stk. | |
27,600 GBp | 27,699 GBp | 27,030 GBp | 27,200 GBp | 345.910 Stk. | |
27,850 GBp | 27,850 GBp | 27,150 GBp | 27,500 GBp | 386.863 Stk. | |
28,000 GBp | 28,000 GBp | 27,354 GBp | 27,750 GBp | 547.058 Stk. | |
28,300 GBp | 28,570 GBp | 27,830 GBp | 28,500 GBp | 9.427.513 Stk. | |
28,800 GBp | 29,250 GBp | 28,596 GBp | 28,750 GBp | 801.305 Stk. |