Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zur SPIRE DEP.SH.REP.A CRPPS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,700 USD
+0,100 USD+0,41 %
Geld
23,770 USD
(200 Stk.)
Brief
25,200 USD
(400 Stk.)
Tagesvolumen
5.661 Stk.
Tagesspanne
24,550  –  24,770 USD
52W-Spanne
23,200  –  25,390 USD
Marktkapitalisierung
–
Dividendenrendite
12,76 %
KGV
5,42
Gewinn pro Aktie
3,61
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
5.661 Stk.24,700 USD
+0,100 USD ·
+0,41 %
22.08.2025, 22:10:00  · unbekannt
+0,100 USD ·
+0,41 %		23,770 USD
23.08.2025, 02:00:00  · 200 Stk.
25,200 USD
23.08.2025, 02:00:00  · 400 Stk.
1,430 USD
5,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SPIRE DEP.SH.REP.A CRPPS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,640 USD23,780 USD23,550 USD23,730 USD21.981 Stk.
23,630 USD24,000 USD23,620 USD23,950 USD28.129 Stk.
23,900 USD24,070 USD23,900 USD24,000 USD5.023 Stk.
23,985 USD24,240 USD23,975 USD24,070 USD10.835 Stk.
23,958 USD24,250 USD23,920 USD24,250 USD30.529 Stk.
24,250 USD24,250 USD23,840 USD24,200 USD13.960 Stk.
24,125 USD24,280 USD24,104 USD24,250 USD8.006 Stk.
24,178 USD24,240 USD24,168 USD24,240 USD4.536 Stk.
24,240 USD24,250 USD23,970 USD23,980 USD10.178 Stk.
24,170 USD24,170 USD23,989 USD24,010 USD6.614 Stk.
24,140 USD24,140 USD24,000 USD24,080 USD3.647 Stk.
24,150 USD24,190 USD24,080 USD24,130 USD8.480 Stk.
24,130 USD24,250 USD24,110 USD24,178 USD4.653 Stk.
24,240 USD24,250 USD24,160 USD24,160 USD42.820 Stk.
24,150 USD24,240 USD24,150 USD24,240 USD11.757 Stk.
24,240 USD24,240 USD24,155 USD24,200 USD6.512 Stk.
24,110 USD24,340 USD24,110 USD24,330 USD57.598 Stk.
24,350 USD24,670 USD24,350 USD24,500 USD33.345 Stk.
24,420 USD24,620 USD24,410 USD24,580 USD7.143 Stk.
24,580 USD24,650 USD24,460 USD24,600 USD6.978 Stk.
24,550 USD24,770 USD24,550 USD24,700 USD5.661 Stk.
Werbung ausblenden