Werbung ausblenden
Aktie

Alle Kurse zur SUPER GROUP (SGHC) LTD Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
• NYSE
11,540 USD
+0,210 USD+1,85 %
Geld
10,000 USD
(100 Stk.)
Brief
12,100 USD
(500 Stk.)
Tagesvolumen
1.318.082 Stk.
Tagesspanne
11,210  –  11,550 USD
52W-Spanne
3,220  –  12,180 USD
Marktkapitalisierung
4,97 Mrd. EUR
Dividendenrendite
1,41 %
KGV
22,44
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1 Mio. Stk.11,540 USD
+0,210 USD ·
+1,85 %
gestern, 22:00:02  · unbekannt
+0,210 USD ·
+1,85 %		10,000 USD
heute, 02:00:00  · 100 Stk.
12,100 USD
heute, 02:00:00  · 500 Stk.
2,100 USD
17,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUPER GROUP (SGHC) LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,630 USD11,665 USD11,280 USD11,480 USD1.226.995 Stk.
11,430 USD11,430 USD11,040 USD11,180 USD1.375.607 Stk.
11,250 USD11,440 USD11,220 USD11,440 USD885.073 Stk.
11,440 USD11,530 USD10,965 USD11,050 USD1.526.076 Stk.
11,110 USD11,120 USD10,905 USD11,000 USD1.138.793 Stk.
11,020 USD11,040 USD10,685 USD10,770 USD1.150.636 Stk.
10,750 USD10,995 USD10,740 USD10,860 USD1.757.200 Stk.
10,800 USD11,040 USD10,675 USD10,740 USD1.231.383 Stk.
10,750 USD10,890 USD10,555 USD10,750 USD1.644.081 Stk.
10,690 USD10,740 USD10,250 USD10,670 USD1.691.544 Stk.
10,740 USD10,870 USD10,695 USD10,790 USD1.937.180 Stk.
10,995 USD10,995 USD10,501 USD10,780 USD1.618.191 Stk.
10,740 USD10,820 USD10,562 USD10,790 USD1.657.284 Stk.
10,600 USD10,850 USD9,640 USD10,380 USD2.424.127 Stk.
10,640 USD10,795 USD10,460 USD10,720 USD1.214.305 Stk.
10,720 USD10,970 USD10,680 USD10,810 USD1.326.433 Stk.
10,830 USD11,005 USD10,630 USD10,970 USD1.294.656 Stk.
11,040 USD11,765 USD10,870 USD11,560 USD3.084.321 Stk.
11,500 USD11,810 USD11,410 USD11,420 USD1.993.544 Stk.
11,380 USD11,570 USD11,280 USD11,570 USD1.463.793 Stk.
11,540 USD11,720 USD11,455 USD11,470 USD1.539.939 Stk.
11,410 USD11,490 USD11,180 USD11,330 USD1.437.619 Stk.
11,380 USD11,550 USD11,210 USD11,540 USD1.318.082 Stk.
Werbung ausblenden