Werbung ausblenden
Aktie

Alle Kurse zur SPRI.VAL.AC.II A DL-,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
11,950 USD
-0,050 USD-0,42 %
Geld
11,950 USD
(1.500 Stk.)
Brief
11,980 USD
(1.200 Stk.)
Tagesvolumen
691 Stk.
Tagesspanne
11,950  –  11,980 USD
52W-Spanne
11,160  –  12,740 USD
Marktkapitalisierung
101,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
691 Stk.11,950 USD
-0,050 USD ·
-0,42 %
heute, 19:15:38  · 100 Stk.
-0,050 USD ·
-0,42 %		11,950 USD
heute, 18:09:12  · 1.500 Stk.
11,980 USD
heute, 18:09:12  · 1.200 Stk.
0,030 USD
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRI.VAL.AC.II A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,840 USD11,990 USD11,840 USD11,900 USD50.131 Stk.
11,900 USD12,000 USD11,900 USD12,000 USD6.794 Stk.
12,240 USD12,740 USD11,950 USD12,170 USD398.850 Stk.
12,250 USD12,250 USD12,020 USD12,149 USD83.127 Stk.
12,180 USD12,290 USD12,080 USD12,250 USD34.579 Stk.
12,300 USD12,450 USD12,120 USD12,222 USD184.427 Stk.
12,300 USD12,300 USD11,860 USD11,870 USD62.436 Stk.
12,000 USD12,050 USD11,860 USD11,870 USD37.685 Stk.
12,000 USD12,050 USD11,850 USD11,870 USD13.503 Stk.
12,150 USD12,150 USD11,900 USD11,945 USD29.845 Stk.
11,880 USD12,250 USD11,850 USD12,150 USD289.795 Stk.
12,200 USD12,200 USD12,100 USD12,100 USD12.647 Stk.
12,161 USD12,161 USD12,030 USD12,100 USD31.543 Stk.
12,050 USD12,070 USD12,000 USD12,000 USD6.163 Stk.
12,090 USD12,200 USD11,950 USD12,076 USD146.996 Stk.
12,080 USD12,080 USD11,950 USD11,980 USD43.345 Stk.
12,005 USD12,050 USD11,952 USD12,000 USD22.679 Stk.
12,050 USD12,080 USD11,950 USD12,000 USD41.241 Stk.
12,090 USD12,490 USD11,950 USD12,340 USD28.424 Stk.
12,280 USD12,280 USD12,020 USD12,140 USD31.225 Stk.
12,030 USD12,150 USD11,940 USD12,120 USD21.636 Stk.
12,100 USD12,100 USD12,050 USD12,050 USD3.921 Stk.
12,020 USD12,020 USD11,950 USD12,000 USD13.678 Stk.
Werbung ausblenden