Aktie
Alle Kurse zur SPRING AIRLINES A YC 1 Aktie
- WKN
- A14TEA
- ISIN
- CNE100001V45
- Ticker
- 601021
- WKN
- A14TEA
- Ticker
- 601021
- ISIN
- CNE100001V45
• Shanghai
52,700 CNY
-0,760 CNY-1,42 %
Geld
52,700 CNY
(11.600 Stk.)
Brief
52,710 CNY
(2.500 Stk.)
Tagesvolumen
8.116.543 Stk.
Tagesspanne
52,410 – 53,590 CNY
52W-Spanne
47,720 – 67,620 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 52,700 CNY -0,760 CNY · -1,42 % gestern, 09:00:09 · 56.100 Stk. | -0,760 CNY · -1,42 % | 52,700 CNY gestern, 09:00:09 · 11.600 Stk. | 52,710 CNY gestern, 09:00:09 · 2.500 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu SPRING AIRLINES A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,970 CNY | 57,000 CNY | 54,960 CNY | 56,450 CNY | 8.973.845 Stk. | |
| 56,180 CNY | 56,660 CNY | 56,080 CNY | 56,600 CNY | 3.092.076 Stk. | |
| 56,500 CNY | 56,600 CNY | 55,660 CNY | 55,680 CNY | 2.571.801 Stk. | |
| 55,680 CNY | 55,680 CNY | 54,180 CNY | 54,280 CNY | 4.864.344 Stk. | |
| 54,230 CNY | 54,830 CNY | 53,830 CNY | 53,920 CNY | 4.002.213 Stk. | |
| 53,880 CNY | 53,990 CNY | 52,740 CNY | 53,300 CNY | 5.556.940 Stk. | |
| 53,010 CNY | 53,150 CNY | 52,100 CNY | 52,270 CNY | 6.863.015 Stk. | |
| 52,280 CNY | 52,440 CNY | 51,680 CNY | 52,050 CNY | 4.695.932 Stk. | |
| 51,810 CNY | 52,500 CNY | 51,750 CNY | 52,300 CNY | 4.088.302 Stk. | |
| 52,380 CNY | 52,770 CNY | 52,180 CNY | 52,530 CNY | 3.346.880 Stk. | |
| 52,590 CNY | 52,620 CNY | 52,130 CNY | 52,530 CNY | 2.740.631 Stk. | |
| 52,540 CNY | 53,050 CNY | 52,320 CNY | 52,860 CNY | 2.903.293 Stk. | |
| 52,810 CNY | 52,890 CNY | 52,360 CNY | 52,630 CNY | 2.461.834 Stk. | |
| 52,600 CNY | 52,950 CNY | 52,330 CNY | 52,700 CNY | 3.231.746 Stk. | |
| 52,650 CNY | 53,020 CNY | 52,590 CNY | 52,700 CNY | 2.631.205 Stk. | |
| 52,960 CNY | 53,130 CNY | 52,510 CNY | 52,850 CNY | 2.708.482 Stk. | |
| 52,880 CNY | 52,880 CNY | 52,260 CNY | 52,300 CNY | 5.121.044 Stk. | |
| 52,200 CNY | 53,180 CNY | 52,030 CNY | 52,830 CNY | 5.414.393 Stk. | |
| 52,950 CNY | 53,030 CNY | 52,400 CNY | 52,810 CNY | 4.693.310 Stk. | |
| 52,730 CNY | 52,980 CNY | 52,430 CNY | 52,810 CNY | 4.254.074 Stk. | |
| 52,660 CNY | 53,020 CNY | 52,340 CNY | 52,960 CNY | 5.487.099 Stk. | |
| 52,970 CNY | 53,740 CNY | 52,830 CNY | 53,460 CNY | 5.398.071 Stk. | |
| 53,310 CNY | 53,590 CNY | 52,410 CNY | 52,700 CNY | 8.116.543 Stk. |