AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPROUT SOCIAL C. DL-,0001

WKN
A2PWF7
Ticker
SPT
ISIN
US85209W1099
• Nasdaq
32,070 USD
+1,020 USD+3,29 %
Geld
31,190 USD
(200 Stk.)
Brief
33,650 USD
(100 Stk.)
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
157,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,070 USD
+1,020 USD · +3,29 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPROUT SOCIAL C. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,040 USD53,960 USD51,040 USD52,120 USD716.898 Stk.
52,250 USD52,800 USD51,485 USD52,480 USD368.114 Stk.
50,970 USD52,065 USD50,110 USD51,360 USD432.659 Stk.
51,940 USD52,960 USD51,180 USD51,390 USD383.182 Stk.
51,670 USD52,490 USD51,390 USD52,030 USD608.142 Stk.
51,570 USD51,860 USD50,340 USD50,450 USD902.790 Stk.
50,440 USD51,720 USD48,710 USD49,910 USD760.007 Stk.
50,990 USD51,080 USD47,895 USD48,150 USD1.392.417 Stk.
33,990 USD34,500 USD27,850 USD28,820 USD13.470.229 Stk.
28,950 USD30,200 USD27,750 USD28,280 USD3.160.245 Stk.
28,490 USD28,570 USD26,875 USD27,090 USD2.764.444 Stk.
26,740 USD26,990 USD25,680 USD26,900 USD3.063.120 Stk.
27,000 USD28,560 USD26,440 USD28,490 USD3.013.113 Stk.
28,530 USD29,240 USD27,565 USD28,210 USD1.612.377 Stk.
28,480 USD28,870 USD27,800 USD28,150 USD1.612.186 Stk.
28,470 USD30,370 USD28,090 USD29,380 USD1.658.344 Stk.
30,010 USD30,120 USD28,931 USD29,470 USD1.123.513 Stk.
29,480 USD30,390 USD28,840 USD29,780 USD888.909 Stk.
29,950 USD30,010 USD29,080 USD29,930 USD783.855 Stk.
30,080 USD34,450 USD29,690 USD31,810 USD3.930.262 Stk.
29,130 USD31,100 USD29,050 USD31,050 USD2.359.977 Stk.
31,320 USD32,450 USD31,050 USD32,070 USD962.153 Stk.
Werbung ausblenden