Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,880 CNY +0,020 CNY · +0,20 % heute, 09:00:04 · 1.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,290 CNY | 10,400 CNY | 10,210 CNY | 10,330 CNY | 6.574.379 Stk. | |
10,330 CNY | 10,390 CNY | 10,230 CNY | 10,270 CNY | 4.213.392 Stk. | |
10,360 CNY | 10,510 CNY | 10,270 CNY | 10,500 CNY | 7.462.565 Stk. | |
10,480 CNY | 10,660 CNY | 10,420 CNY | 10,660 CNY | 3.797.628 Stk. | |
10,660 CNY | 10,680 CNY | 10,390 CNY | 10,420 CNY | 3.693.898 Stk. | |
10,390 CNY | 10,690 CNY | 10,390 CNY | 10,690 CNY | 3.839.095 Stk. | |
10,690 CNY | 10,760 CNY | 10,520 CNY | 10,540 CNY | 2.533.912 Stk. | |
10,490 CNY | 10,490 CNY | 10,290 CNY | 10,380 CNY | 2.711.760 Stk. | |
10,400 CNY | 10,620 CNY | 10,400 CNY | 10,540 CNY | 2.448.703 Stk. | |
10,560 CNY | 10,620 CNY | 10,380 CNY | 10,460 CNY | 1.615.526 Stk. | |
10,410 CNY | 10,560 CNY | 10,350 CNY | 10,380 CNY | 2.336.580 Stk. | |
10,380 CNY | 10,430 CNY | 10,300 CNY | 10,420 CNY | 1.897.604 Stk. | |
10,400 CNY | 10,500 CNY | 10,390 CNY | 10,460 CNY | 1.907.236 Stk. | |
10,450 CNY | 10,450 CNY | 10,120 CNY | 10,160 CNY | 3.614.688 Stk. | |
10,180 CNY | 10,280 CNY | 10,120 CNY | 10,160 CNY | 1.609.849 Stk. | |
10,200 CNY | 10,200 CNY | 9,870 CNY | 9,890 CNY | 2.950.072 Stk. | |
9,880 CNY | 10,020 CNY | 9,860 CNY | 9,900 CNY | 1.765.248 Stk. | |
9,900 CNY | 9,960 CNY | 9,780 CNY | 9,950 CNY | 1.855.048 Stk. | |
9,940 CNY | 9,980 CNY | 9,850 CNY | 9,860 CNY | 1.411.992 Stk. | |
9,860 CNY | 9,960 CNY | 9,810 CNY | 9,880 CNY | 1.464.100 Stk. |