Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,240 EUR -0,350 EUR · -1,32 % 02.12.2024, 20:50:09 · 0 Stk. | ||||||
26,260 EUR -1,080 EUR · -3,95 % 02.12.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 27,450 EUR +0,790 EUR · +2,96 % 02.12.2024, 08:04:35 · 0 Stk. | |||||
Nasdaq verzögert | 27,720 USD -1,380 USD · -4,74 % 02.12.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 26,370 EUR -1,180 EUR · -4,28 % 02.12.2024, 22:26:41 · 218 Stk. | |||||
LS Exchange Echtzeit | 26,260 EUR -1,080 EUR · -3,95 % 02.12.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 26,520 EUR -0,690 EUR · -2,54 % 02.12.2024, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 27,510 EUR +0,920 EUR · +3,46 % 02.12.2024, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,490 EUR +0,900 EUR · +3,38 % 02.12.2024, 08:10:56 · 0 Stk. | |||||
München Echtzeit | 27,450 EUR +0,580 EUR · +2,16 % 02.12.2024, 08:05:31 · 0 Stk. | |||||
Quotrix Echtzeit | 27,630 EUR +0,910 EUR · +3,41 % 02.12.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,375 EUR -1,135 EUR · -4,13 % 02.12.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,050 USD | 29,705 USD | 28,000 USD | 29,140 USD | 636.048 Stk. | |
28,990 USD | 30,055 USD | 28,540 USD | 30,020 USD | 502.213 Stk. | |
31,180 USD | 31,850 USD | 29,465 USD | 30,860 USD | 784.095 Stk. | |
30,930 USD | 32,000 USD | 30,910 USD | 31,460 USD | 795.163 Stk. | |
31,270 USD | 31,360 USD | 29,560 USD | 29,590 USD | 1.012.662 Stk. | |
29,930 USD | 30,880 USD | 29,690 USD | 30,420 USD | 693.478 Stk. | |
30,130 USD | 30,200 USD | 28,880 USD | 29,020 USD | 534.140 Stk. | |
29,300 USD | 29,390 USD | 28,420 USD | 28,440 USD | 442.527 Stk. | |
28,500 USD | 28,700 USD | 27,270 USD | 27,295 USD | 580.585 Stk. | |
27,570 USD | 27,690 USD | 26,620 USD | 26,660 USD | 495.977 Stk. | |
26,610 USD | 27,035 USD | 26,060 USD | 26,380 USD | 697.421 Stk. | |
26,100 USD | 26,655 USD | 26,020 USD | 26,140 USD | 1.049.870 Stk. | |
26,010 USD | 26,870 USD | 25,880 USD | 26,320 USD | 498.946 Stk. | |
26,340 USD | 27,000 USD | 25,930 USD | 26,630 USD | 507.107 Stk. | |
26,590 USD | 27,140 USD | 26,410 USD | 26,680 USD | 527.871 Stk. | |
27,110 USD | 28,579 USD | 26,950 USD | 28,550 USD | 729.023 Stk. | |
28,400 USD | 28,650 USD | 27,430 USD | 28,060 USD | 465.073 Stk. | |
28,480 USD | 29,180 USD | 28,150 USD | 28,180 USD | 422.802 Stk. | |
28,220 USD | 29,120 USD | 28,200 USD | 29,100 USD | 270.007 Stk. | |
28,260 USD | 28,830 USD | 27,510 USD | 27,720 USD | 673.525 Stk. |