Aktie • Dienstleistungen
Alle Kurse zur Staffline Group Aktie
- WKN
- A0D9LZ
- ISIN
- GB00B040L800
- Land
- Großbritannien 🇬🇧
- Ticker
- STAF • OSU
- WKN
- A0D9LZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B040L800
- Ticker
- STAF • OSU
•
46,000 GBp
-1,400 GBp-2,95 %
Geld
46,000 GBp
(4.530 Stk.)
Brief
47,000 GBp
(6.261 Stk.)
Tagesvolumen
106.503 Stk.
Tagesspanne
46,000 – 47,700 GBp
52W-Spanne
18,000 – 51,050 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,520 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:31 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,520 EUR -0,015 EUR · -2,80 % 29.08.2025, 21:40:19 · 0 Stk. | -0,015 EUR · -2,80 % | |||
London Stock Exchange verzögert | 106.503 Stk. | 46,000 GBp -1,400 GBp · -2,95 % 29.08.2025, 17:35:04 · unbekannt | -1,400 GBp · -2,95 % | 46,000 GBp 29.08.2025, 17:23:36 · 4.530 Stk. | 47,000 GBp 29.08.2025, 17:23:36 · 6.261 Stk. | 1,000 GBp 2,13 % |
Times & Sales
Historische Kurse zu Staffline Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 41,400 GBp | 43,160 GBp | 40,600 GBp | 41,600 GBp | 307.138 Stk. | |
| 40,000 GBp | 41,480 GBp | 36,000 GBp | 40,000 GBp | 1.149.218 Stk. | |
| 40,600 GBp | 41,800 GBp | 39,356 GBp | 40,600 GBp | 172.988 Stk. | |
| 40,400 GBp | 45,750 GBp | 40,400 GBp | 44,000 GBp | 419.872 Stk. | |
| 46,000 GBp | 48,000 GBp | 45,000 GBp | 46,000 GBp | 214.244 Stk. | |
| 46,000 GBp | 46,000 GBp | 44,619 GBp | 46,000 GBp | 29.680 Stk. | |
| 45,600 GBp | 46,500 GBp | 44,490 GBp | 46,400 GBp | 178.801 Stk. | |
| 45,000 GBp | 46,480 GBp | 45,000 GBp | 45,000 GBp | 110.273 Stk. | |
| 44,000 GBp | 45,140 GBp | 44,000 GBp | 45,000 GBp | 148.813 Stk. | |
| 46,000 GBp | 46,000 GBp | 44,640 GBp | 46,000 GBp | 45.692 Stk. | |
| 45,600 GBp | 45,600 GBp | 45,225 GBp | 45,600 GBp | 5.526 Stk. | |
| 46,600 GBp | 46,850 GBp | 45,800 GBp | 45,800 GBp | 57.133 Stk. | |
| 45,400 GBp | 45,400 GBp | 44,700 GBp | 44,700 GBp | 14.644 Stk. | |
| 44,000 GBp | 45,400 GBp | 43,400 GBp | 44,300 GBp | 249.681 Stk. | |
| 44,000 GBp | 45,080 GBp | 43,200 GBp | 44,100 GBp | 21.008 Stk. | |
| 45,600 GBp | 47,000 GBp | 44,500 GBp | 46,000 GBp | 73.267 Stk. | |
| 47,000 GBp | 47,330 GBp | 45,200 GBp | 47,000 GBp | 79.430 Stk. | |
| 45,000 GBp | 48,000 GBp | 45,000 GBp | 46,000 GBp | 46.372 Stk. | |
| 46,000 GBp | 46,857 GBp | 46,000 GBp | 46,000 GBp | 21.832 Stk. | |
| 47,000 GBp | 47,429 GBp | 46,000 GBp | 47,400 GBp | 206.819 Stk. | |
| 47,000 GBp | 47,700 GBp | 46,000 GBp | 46,000 GBp | 106.503 Stk. |