Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 119,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,500 GBp | 117,850 GBp | 117,500 GBp | 117,850 GBp | 0 Stk. | |
117,850 GBp | 117,850 GBp | 117,850 GBp | 117,850 GBp | 0 Stk. | |
117,500 GBp | 117,850 GBp | 117,500 GBp | 117,850 GBp | 0 Stk. | |
117,850 GBp | 117,850 GBp | 117,850 GBp | 117,850 GBp | 0 Stk. | |
118,200 GBp | 118,450 GBp | 118,200 GBp | 118,450 GBp | 0 Stk. | |
118,400 GBp | 118,450 GBp | 118,400 GBp | 118,450 GBp | 0 Stk. | |
118,400 GBp | 118,450 GBp | 118,400 GBp | 118,450 GBp | 0 Stk. | |
118,550 GBp | 118,850 GBp | 118,550 GBp | 118,850 GBp | 0 Stk. | |
118,850 GBp | 118,850 GBp | 118,850 GBp | 118,850 GBp | 0 Stk. | |
118,850 GBp | 118,850 GBp | 118,850 GBp | 118,850 GBp | 0 Stk. | |
118,850 GBp | 118,850 GBp | 118,850 GBp | 118,850 GBp | 0 Stk. | |
118,850 GBp | 118,850 GBp | 118,850 GBp | 118,850 GBp | 0 Stk. | |
118,850 GBp | 118,850 GBp | 118,500 GBp | 118,500 GBp | 0 Stk. | |
118,500 GBp | 118,500 GBp | 118,500 GBp | 118,500 GBp | 0 Stk. | |
118,500 GBp | 118,500 GBp | 116,000 GBp | 118,500 GBp | 18.000 Stk. | |
118,500 GBp | 118,500 GBp | 118,500 GBp | 118,500 GBp | 0 Stk. | |
118,500 GBp | 118,500 GBp | 118,000 GBp | 118,000 GBp | 25.000 Stk. | |
118,500 GBp | 118,500 GBp | 118,500 GBp | 118,500 GBp | 0 Stk. | |
118,500 GBp | 119,000 GBp | 118,500 GBp | 119,000 GBp | 0 Stk. | |
119,000 GBp | 119,000 GBp | 119,000 GBp | 119,000 GBp | 0 Stk. |