Werbung ausblenden
Aktie • Banken

Alle Kurse zur STAND. CHART. 7,375 PFD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
129,600 GBp
0,000 GBp0,00 %
Geld
128,500 GBp
(1.000 Stk.)
Brief
130,700 GBp
(1.000 Stk.)
Tagesspanne
129,600  –  130,750 GBp
52W-Spanne
106,400  –  130,750 GBp
Marktkapitalisierung
–
Dividendenrendite
23,52 %
KGV
1,02
Gewinn pro Aktie
1,48
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–129,600 GBp
0,000 GBp ·
0,00 %
20.06.2025, 17:35:19  · unbekannt
0,000 GBp ·
0,00 %		128,500 GBp
20.06.2025, 09:00:56  · 1.000 Stk.
130,700 GBp
20.06.2025, 09:00:56  · 1.000 Stk.
2,200 GBp
1,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STAND. CHART. 7,375 PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,100 GBp123,100 GBp123,100 GBp123,100 GBp0 Stk.
123,100 GBp123,900 GBp123,100 GBp123,900 GBp20.000 Stk.
123,750 GBp124,250 GBp123,750 GBp124,250 GBp0 Stk.
124,250 GBp124,250 GBp124,250 GBp124,250 GBp0 Stk.
124,250 GBp124,250 GBp124,250 GBp124,250 GBp0 Stk.
124,250 GBp124,250 GBp124,250 GBp124,250 GBp0 Stk.
124,250 GBp125,000 GBp124,250 GBp125,000 GBp0 Stk.
125,000 GBp126,250 GBp125,000 GBp126,250 GBp0 Stk.
126,250 GBp126,250 GBp126,250 GBp126,250 GBp0 Stk.
126,500 GBp126,500 GBp126,250 GBp126,250 GBp0 Stk.
126,500 GBp127,000 GBp126,500 GBp127,000 GBp29.000 Stk.
126,500 GBp126,500 GBp126,150 GBp126,150 GBp0 Stk.
126,650 GBp126,650 GBp126,400 GBp126,400 GBp0 Stk.
127,300 GBp127,300 GBp126,400 GBp126,400 GBp0 Stk.
126,900 GBp127,000 GBp126,900 GBp127,000 GBp0 Stk.
127,400 GBp127,750 GBp127,400 GBp127,750 GBp0 Stk.
128,000 GBp128,850 GBp128,000 GBp128,850 GBp0 Stk.
129,700 GBp129,700 GBp129,500 GBp129,500 GBp0 Stk.
130,750 GBp130,750 GBp129,500 GBp129,500 GBp0 Stk.
130,750 GBp130,750 GBp129,600 GBp129,600 GBp0 Stk.
130,750 GBp130,750 GBp129,600 GBp129,600 GBp0 Stk.
Werbung ausblenden