Aktie • Immobilien
Alle Kurse zur abrdn Property Income Trust Aktie
- WKN
- A0EAWV
- ISIN
- GB0033875286
- Land
- Großbritannien 🇬🇧
- Ticker
- SLI
- WKN
- A0EAWV
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0033875286
- Ticker
- SLI
• London Stock Exchange
5,400 GBp
-0,060 GBp-1,10 %
Geld
5,400 GBp
(83.867 Stk.)
Brief
5,290 GBp
(14.202 Stk.)
Tagesvolumen
562.876 Stk.
Tagesspanne
5,400 – 5,530 GBp
52W-Spanne
5,000 – 63,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 562.876 Stk. | 5,400 GBp -0,060 GBp · -1,10 % 08.08.2025, 17:35:19 · unbekannt | -0,060 GBp · -1,10 % | 5,400 GBp heute, 08:51:00 · 83.867 Stk. | 5,290 GBp heute, 08:51:00 · 14.202 Stk. | -0,110 GBp -2,08 % |
Times & Sales
Historische Kurse zu abrdn Property Income Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,280 GBp | 5,498 GBp | 5,260 GBp | 5,360 GBp | 2.925.617 Stk. | |
| 5,290 GBp | 5,400 GBp | 5,033 GBp | 5,270 GBp | 1.891.587 Stk. | |
| 5,300 GBp | 5,454 GBp | 5,250 GBp | 5,250 GBp | 1.708.739 Stk. | |
| 5,250 GBp | 5,492 GBp | 5,200 GBp | 5,270 GBp | 387.444 Stk. | |
| 5,460 GBp | 5,489 GBp | 5,272 GBp | 5,470 GBp | 435.247 Stk. | |
| 5,300 GBp | 5,503 GBp | 5,300 GBp | 5,310 GBp | 144.366 Stk. | |
| 5,510 GBp | 5,510 GBp | 5,300 GBp | 5,310 GBp | 962.086 Stk. | |
| 5,310 GBp | 5,520 GBp | 5,305 GBp | 5,420 GBp | 1.861.663 Stk. | |
| 5,420 GBp | 5,510 GBp | 5,360 GBp | 5,420 GBp | 322.658 Stk. | |
| 5,520 GBp | 5,520 GBp | 5,371 GBp | 5,520 GBp | 292.210 Stk. | |
| 5,520 GBp | 5,520 GBp | 5,400 GBp | 5,460 GBp | 739.923 Stk. | |
| 5,460 GBp | 5,520 GBp | 5,430 GBp | 5,460 GBp | 143.231 Stk. | |
| 5,400 GBp | 5,490 GBp | 5,400 GBp | 5,440 GBp | 223.890 Stk. | |
| 5,400 GBp | 5,520 GBp | 5,400 GBp | 5,400 GBp | 98.158 Stk. | |
| 5,400 GBp | 5,520 GBp | 5,400 GBp | 5,400 GBp | 108.850 Stk. | |
| 5,414 GBp | 5,520 GBp | 5,411 GBp | 5,460 GBp | 68.936 Stk. | |
| 5,460 GBp | 5,520 GBp | 5,411 GBp | 5,460 GBp | 220.717 Stk. | |
| 5,470 GBp | 5,520 GBp | 5,411 GBp | 5,520 GBp | 74.886 Stk. | |
| 5,400 GBp | 5,520 GBp | 5,400 GBp | 5,400 GBp | 278.713 Stk. | |
| 5,520 GBp | 5,520 GBp | 5,412 GBp | 5,460 GBp | 179.805 Stk. | |
| 5,400 GBp | 5,530 GBp | 5,400 GBp | 5,400 GBp | 562.876 Stk. |