Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR 0,000 EUR · 0,00 % heute, 08:16:37 · 0 Stk. | ||||||
30,000 EUR +0,200 EUR · +0,67 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR 0,000 EUR · 0,00 % heute, 08:00:13 · 0 Stk. | |||||
NYSE verzögert | 32,460 USD +0,180 USD · +0,56 % 26.04.2024, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 30,200 EUR +0,200 EUR · +0,67 % heute, 08:08:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,000 EUR +0,200 EUR · +0,67 % heute, 08:00:00 · unbekannt | |||||
Tradegate Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,560 USD | 33,560 USD | 33,025 USD | 33,390 USD | 87.898 Stk. | |
33,180 USD | 33,370 USD | 32,830 USD | 33,200 USD | 166.012 Stk. | |
33,040 USD | 33,580 USD | 32,980 USD | 33,410 USD | 75.180 Stk. | |
33,670 USD | 33,970 USD | 33,140 USD | 33,160 USD | 113.221 Stk. | |
33,470 USD | 33,950 USD | 33,220 USD | 33,920 USD | 115.108 Stk. | |
33,860 USD | 34,300 USD | 33,860 USD | 33,990 USD | 92.764 Stk. | |
34,000 USD | 34,250 USD | 33,880 USD | 34,110 USD | 67.985 Stk. | |
33,670 USD | 33,670 USD | 32,190 USD | 32,380 USD | 119.096 Stk. | |
32,400 USD | 32,730 USD | 32,250 USD | 32,480 USD | 90.531 Stk. | |
32,220 USD | 32,530 USD | 32,120 USD | 32,120 USD | 73.244 Stk. | |
32,320 USD | 32,370 USD | 31,690 USD | 32,020 USD | 71.765 Stk. | |
31,790 USD | 32,460 USD | 31,540 USD | 32,020 USD | 84.567 Stk. | |
32,350 USD | 32,580 USD | 31,890 USD | 31,910 USD | 101.037 Stk. | |
31,920 USD | 32,330 USD | 31,830 USD | 32,100 USD | 126.315 Stk. | |
32,000 USD | 32,790 USD | 32,000 USD | 32,500 USD | 139.238 Stk. | |
32,520 USD | 32,820 USD | 32,270 USD | 32,310 USD | 96.302 Stk. | |
32,370 USD | 33,460 USD | 32,370 USD | 33,060 USD | 165.825 Stk. | |
32,910 USD | 33,185 USD | 32,765 USD | 33,090 USD | 99.212 Stk. | |
32,750 USD | 32,750 USD | 31,990 USD | 32,280 USD | 135.877 Stk. | |
32,200 USD | 32,570 USD | 32,200 USD | 32,460 USD | 97.063 Stk. |