Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur STARWD EUR.R.EST.FIN.NPV Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
86,500 GBp
0,000 GBp0,00 %
Geld
86,500 GBp
(60.940 Stk.)
Brief
88,000 GBp
(10.000 Stk.)
Tagesvolumen
7.258 Stk.
Tagesspanne
86,500  –  87,835 GBp
52W-Spanne
82,200  –  97,800 GBp
Marktkapitalisierung
150,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7.258 Stk.86,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:08  · unbekannt
0,000 GBp ·
0,00 %		86,500 GBp
heute, 17:30:00  · 60.940 Stk.
88,000 GBp
heute, 17:30:00  · 10.000 Stk.
1,500 GBp
1,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STARWD EUR.R.EST.FIN.NPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
84,500 GBp84,500 GBp84,500 GBp84,500 GBp41 Stk.
84,500 GBp85,750 GBp84,500 GBp84,500 GBp19.419 Stk.
84,500 GBp84,772 GBp84,500 GBp84,500 GBp3.088 Stk.
84,500 GBp87,000 GBp84,500 GBp87,000 GBp58.739 Stk.
84,000 GBp85,000 GBp84,000 GBp85,000 GBp41.043 Stk.
85,500 GBp86,970 GBp85,000 GBp85,000 GBp56.456 Stk.
86,188 GBp86,188 GBp85,000 GBp85,000 GBp501 Stk.
86,000 GBp86,000 GBp85,000 GBp86,000 GBp15.239 Stk.
86,500 GBp86,500 GBp85,500 GBp86,500 GBp17.928 Stk.
85,500 GBp86,390 GBp85,500 GBp85,500 GBp26.798 Stk.
85,500 GBp85,505 GBp85,500 GBp85,500 GBp28.138 Stk.
85,000 GBp85,510 GBp85,000 GBp85,000 GBp14.892 Stk.
86,500 GBp86,500 GBp85,510 GBp86,500 GBp49.167 Stk.
86,500 GBp86,500 GBp85,508 GBp86,500 GBp36.813 Stk.
85,500 GBp85,682 GBp85,500 GBp85,500 GBp14.583 Stk.
86,000 GBp87,018 GBp85,500 GBp86,000 GBp62.788 Stk.
86,000 GBp86,890 GBp86,000 GBp86,000 GBp53.701 Stk.
86,000 GBp87,000 GBp86,000 GBp86,000 GBp15.234 Stk.
85,500 GBp88,000 GBp85,500 GBp86,500 GBp91.131 Stk.
86,500 GBp88,280 GBp86,500 GBp86,500 GBp578 Stk.
86,500 GBp87,835 GBp86,500 GBp86,500 GBp7.258 Stk.
Werbung ausblenden