Werbung ausblenden
Aktie

Alle Kurse zur STEEL PARTN.PRF.UTS SER.A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
24,879 USD
+0,046 USD+0,18 %
Tagesvolumen
5.680 Stk.
Tagesspanne
24,830  –  24,900 USD
52W-Spanne
23,050  –  25,100 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
5.680 Stk.24,879 USD
+0,046 USD ·
+0,18 %
gestern, 21:18:47  · 100 Stk.
+0,046 USD ·
+0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.PRF.UTS SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,650 USD24,700 USD24,645 USD24,650 USD29.426 Stk.
24,644 USD24,800 USD24,644 USD24,800 USD576.701 Stk.
24,750 USD24,800 USD24,700 USD24,800 USD2.412 Stk.
24,790 USD24,790 USD24,790 USD24,790 USD573 Stk.
24,760 USD24,790 USD24,760 USD24,780 USD1.158 Stk.
24,755 USD24,790 USD24,650 USD24,790 USD4.106 Stk.
24,720 USD24,790 USD24,720 USD24,750 USD4.375 Stk.
24,790 USD24,790 USD24,750 USD24,750 USD4.141 Stk.
24,790 USD25,100 USD24,790 USD24,910 USD586.450 Stk.
24,960 USD24,960 USD24,820 USD24,820 USD2.866 Stk.
24,900 USD24,920 USD24,850 USD24,920 USD4.723 Stk.
24,860 USD24,890 USD24,820 USD24,844 USD6.578 Stk.
24,826 USD24,900 USD24,820 USD24,820 USD3.086 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD241 Stk.
24,760 USD24,760 USD24,760 USD24,760 USD877 Stk.
24,800 USD24,900 USD24,770 USD24,800 USD4.311 Stk.
24,802 USD24,802 USD24,802 USD24,802 USD255 Stk.
24,785 USD24,830 USD24,785 USD24,830 USD505 Stk.
24,880 USD24,900 USD24,850 USD24,850 USD1.567 Stk.
24,800 USD24,834 USD24,800 USD24,834 USD2.166 Stk.
24,842 USD24,900 USD24,830 USD24,879 USD5.680 Stk.
Werbung ausblenden