Werbung ausblenden
Aktie

Alle Kurse zur STEEL PARTN.PRF.UTS SER.A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq OTC
24,440 USD
+0,400 USD+1,66 %
Tagesvolumen
195.183 Stk.
Tagesspanne
23,600  –  24,490 USD
52W-Spanne
23,050  –  24,690 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
195.183 Stk.24,440 USD
+0,400 USD ·
+1,66 %
30.05.2025, 21:59:59  · 8.888 Stk.
+0,400 USD ·
+1,66 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.PRF.UTS SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,150 USD24,210 USD23,050 USD23,050 USD785.340 Stk.
23,880 USD24,080 USD23,500 USD24,080 USD103.319 Stk.
24,570 USD24,570 USD24,050 USD24,080 USD19.727 Stk.
24,070 USD24,250 USD24,070 USD24,240 USD3.371 Stk.
24,240 USD24,240 USD24,090 USD24,090 USD2.394 Stk.
24,120 USD24,240 USD24,115 USD24,220 USD6.145 Stk.
24,150 USD24,240 USD24,150 USD24,230 USD4.025 Stk.
24,200 USD24,490 USD24,120 USD24,300 USD21.224 Stk.
24,310 USD24,330 USD24,080 USD24,120 USD8.201 Stk.
24,200 USD24,200 USD24,000 USD24,010 USD57.575 Stk.
24,110 USD24,140 USD24,010 USD24,100 USD27.151 Stk.
24,200 USD24,200 USD24,010 USD24,030 USD31.589 Stk.
24,310 USD24,310 USD24,000 USD24,240 USD27.743 Stk.
24,170 USD24,250 USD24,050 USD24,250 USD7.366 Stk.
24,250 USD24,270 USD24,100 USD24,240 USD33.190 Stk.
24,240 USD24,240 USD24,120 USD24,240 USD5.784 Stk.
24,240 USD24,240 USD24,030 USD24,100 USD46.520 Stk.
24,205 USD24,240 USD24,110 USD24,130 USD8.448 Stk.
24,120 USD24,240 USD23,900 USD24,040 USD89.125 Stk.
23,800 USD24,490 USD23,600 USD24,440 USD195.183 Stk.
Werbung ausblenden