AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEEL PARTN.PRF.UTS SER.A

WKN
A2DL5Y
Ticker
SPLP.PRA
ISIN
US85814R2067
• NYSE
24,080 USD
+0,000 USD+0,00 %
Geld
23,990 USD
(100 Stk.)
Brief
24,660 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,080 USD
+0,000 USD · +0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STEEL PARTN.PRF.UTS SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD23,905 USD23,890 USD23,890 USD1.309 Stk.
23,895 USD23,950 USD23,850 USD23,850 USD6.805 Stk.
23,860 USD23,906 USD23,860 USD23,900 USD1.372 Stk.
23,860 USD23,930 USD23,850 USD23,850 USD4.115 Stk.
23,850 USD23,860 USD23,800 USD23,860 USD1.704 Stk.
23,850 USD23,880 USD23,640 USD23,870 USD12.047 Stk.
23,835 USD23,880 USD23,800 USD23,880 USD2.265 Stk.
23,800 USD23,990 USD23,800 USD23,932 USD1.429 Stk.
23,825 USD23,930 USD23,825 USD23,930 USD1.664 Stk.
23,890 USD23,890 USD23,850 USD23,850 USD1.167 Stk.
23,890 USD23,890 USD23,810 USD23,831 USD1.077 Stk.
23,860 USD23,881 USD23,830 USD23,860 USD3.222 Stk.
23,850 USD23,970 USD23,850 USD23,920 USD1.055 Stk.
23,990 USD23,990 USD23,891 USD23,891 USD1.484 Stk.
23,990 USD23,990 USD23,861 USD23,880 USD4.107 Stk.
23,880 USD23,950 USD23,860 USD23,890 USD2.023 Stk.
23,850 USD23,890 USD23,750 USD23,850 USD21.088 Stk.
23,835 USD23,890 USD23,780 USD23,780 USD30.957 Stk.
23,850 USD23,850 USD23,756 USD23,770 USD16.827 Stk.
23,970 USD24,080 USD23,960 USD24,080 USD30.725 Stk.
24,060 USD24,080 USD24,060 USD24,080 USD3.121 Stk.
24,065 USD24,080 USD24,060 USD24,080 USD5.211 Stk.
Werbung ausblenden