AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEPPE CEMENT

WKN
A0JEKA
Ticker
STCM
• ST9
ISIN
MYA004433001
•
18,500 GBp
0,000 GBp0,00 %
Geld
17,000 GBp
(25.000 Stk.)
Brief
20,000 GBp
(65.000 Stk.)
Marktkapitalisierung
47,05 Mio. EUR
Dividendenrendite
35,65 %
KGV
5,16
Gewinn pro Aktie
–
Vola 30 Tage
70,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,189 EUR
0,000 EUR · 0,00 %
10.05.2024, 16:31:50 · 0 Stk.
Frankfurt
verzögert
0,178 EUR
0,000 EUR · 0,00 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
18,500 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
0,310 USD
0,000 USD · 0,00 %
09.01.2024, 15:30:01 · 1.000 Stk.
Berlin
Echtzeit
0,179 EUR
+0,001 EUR · +0,56 %
10.05.2024, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STEPPE CEMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,750 GBp18,000 GBp19,000 GBp390.890 Stk.
19,000 GBp19,675 GBp18,350 GBp19,000 GBp34.123 Stk.
19,000 GBp19,600 GBp18,100 GBp19,000 GBp18.299 Stk.
19,000 GBp19,500 GBp18,100 GBp19,000 GBp8.026 Stk.
19,000 GBp19,000 GBp18,100 GBp19,000 GBp10.062 Stk.
19,000 GBp19,450 GBp19,000 GBp19,000 GBp25.658 Stk.
19,000 GBp19,250 GBp18,000 GBp19,000 GBp137.286 Stk.
19,000 GBp19,170 GBp18,100 GBp19,000 GBp69.035 Stk.
19,000 GBp19,700 GBp18,360 GBp19,000 GBp11.001 Stk.
19,000 GBp19,700 GBp18,000 GBp19,000 GBp83.482 Stk.
19,000 GBp19,500 GBp18,370 GBp19,000 GBp25.598 Stk.
19,000 GBp19,445 GBp18,550 GBp19,000 GBp6.782 Stk.
19,000 GBp19,000 GBp18,550 GBp19,000 GBp18.684 Stk.
19,000 GBp19,445 GBp18,000 GBp19,000 GBp61.285 Stk.
19,000 GBp19,000 GBp16,200 GBp17,500 GBp364.610 Stk.
17,500 GBp18,725 GBp16,000 GBp17,500 GBp98.740 Stk.
17,500 GBp19,000 GBp16,700 GBp18,500 GBp122.834 Stk.
18,500 GBp20,000 GBp17,777 GBp18,500 GBp7.382 Stk.
18,500 GBp19,400 GBp17,060 GBp18,500 GBp311 Stk.
18,500 GBp19,450 GBp17,850 GBp18,500 GBp63.776 Stk.
Werbung ausblenden