Werbung ausblenden
Aktie

Alle Kurse zur STEPPE CEMENT Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
19,000 GBp
0,000 GBp0,00 %
Geld
18,000 GBp
(30.000 Stk.)
Brief
20,000 GBp
(35.000 Stk.)
Tagesvolumen
40.366 Stk.
Tagesspanne
18,040  –  19,880 GBp
52W-Spanne
12,020  –  20,900 GBp
Marktkapitalisierung
49,25 Mio. EUR
Dividendenrendite
35,52 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,204 EUR
-0,002 EUR ·
-0,97 %
heute, 09:06:21  · 0 Stk.
-0,002 EUR ·
-0,97 %		0,210 EUR
heute, 19:39:55  · 25.000 Stk.
0,240 EUR
heute, 19:39:55  · 25.000 Stk.
0,030 EUR
12,50 %
Frankfurt
verzögert
–0,200 EUR
-0,002 EUR ·
-0,99 %
heute, 08:02:10  · 0 Stk.
-0,002 EUR ·
-0,99 %		0,212 EUR
heute, 19:24:54  · 1.250 Stk.
0,240 EUR
heute, 19:24:52  · 1.250 Stk.
0,028 EUR
11,67 %
London Stock Exchange
verzögert
40.366 Stk.19,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		18,000 GBp
heute, 08:58:34  · 30.000 Stk.
20,000 GBp
heute, 08:58:34  · 35.000 Stk.
2,000 GBp
10,00 %
Berlin
Echtzeit
–0,200 EUR
-0,002 EUR ·
-0,99 %
heute, 08:08:41  · 0 Stk.
-0,002 EUR ·
-0,99 %		0,147 EUR
17.01.2025, 08:16:00  · 5.000 Stk.

Werbung ausblenden

Times & Sales

Historische Kurse zu STEPPE CEMENT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,000 GBp18,940 GBp16,800 GBp17,500 GBp57.402 Stk.
17,500 GBp18,940 GBp16,000 GBp17,500 GBp142.854 Stk.
17,500 GBp18,900 GBp16,100 GBp17,500 GBp30.329 Stk.
17,500 GBp18,900 GBp17,500 GBp17,500 GBp5 Stk.
17,500 GBp18,750 GBp16,100 GBp17,500 GBp175 Stk.
17,500 GBp18,700 GBp16,260 GBp17,500 GBp41.042 Stk.
17,500 GBp18,373 GBp16,750 GBp17,500 GBp147.474 Stk.
17,500 GBp17,500 GBp16,220 GBp17,500 GBp10.247 Stk.
17,500 GBp18,400 GBp16,000 GBp17,500 GBp25.353 Stk.
17,500 GBp18,350 GBp16,750 GBp17,500 GBp10.848 Stk.
17,500 GBp17,500 GBp16,000 GBp16,500 GBp97.273 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp16,500 GBp15,150 GBp16,000 GBp98.029 Stk.
16,000 GBp17,000 GBp15,800 GBp16,500 GBp70.186 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,500 GBp17,400 GBp16,500 GBp16,500 GBp3.000 Stk.
16,500 GBp17,600 GBp16,100 GBp17,000 GBp15.329 Stk.
17,000 GBp18,000 GBp16,330 GBp18,000 GBp105.886 Stk.
18,000 GBp19,000 GBp18,000 GBp18,500 GBp148.904 Stk.
18,500 GBp19,000 GBp18,000 GBp19,000 GBp32.054 Stk.
19,000 GBp20,000 GBp18,600 GBp19,000 GBp59.843 Stk.
19,000 GBp19,880 GBp18,040 GBp19,000 GBp40.366 Stk.
Werbung ausblenden