Aktie
Alle Kurse zur STEPPE CEMENT Aktie
- WKN
- A0JEKA
- ISIN
- MYA004433001
- Land
- Malaysia 🇲🇾
- Ticker
- STCM • ST9
- WKN
- A0JEKA
- Land
- Malaysia 🇲🇾
- ISIN
- MYA004433001
- Ticker
- STCM • ST9
•
17,500 GBp
-0,500 GBp-2,78 %
Geld
16,000 GBp
(70.000 Stk.)
Brief
19,000 GBp
(30.000 Stk.)
Tagesvolumen
71.356 Stk.
Tagesspanne
17,000 – 18,750 GBp
52W-Spanne
12,550 – 21,960 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,174 EUR -0,012 EUR · -6,45 % 02.09.2025, 21:40:50 · 0 Stk. | -0,012 EUR · -6,45 % | |||
Frankfurt verzögert | – | 0,192 EUR -0,001 EUR · -0,52 % 02.09.2025, 08:06:52 · 0 Stk. | -0,001 EUR · -0,52 % | |||
London Stock Exchange verzögert | 71.356 Stk. | 17,500 GBp -0,500 GBp · -2,78 % 02.09.2025, 17:35:09 · unbekannt | -0,500 GBp · -2,78 % | 16,000 GBp 02.09.2025, 17:07:07 · 70.000 Stk. | 19,000 GBp 02.09.2025, 17:07:07 · 30.000 Stk. | 3,000 GBp 15,79 % |
Berlin Echtzeit | – | 0,184 EUR +0,001 EUR · +0,55 % 02.09.2025, 08:08:13 · 0 Stk. | +0,001 EUR · +0,55 % | 0,147 EUR 17.01.2025, 08:16:00 · 5.000 Stk. | ||
Times & Sales
Historische Kurse zu STEPPE CEMENT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 16,000 GBp | 16,250 GBp | 15,250 GBp | 16,000 GBp | 83.299 Stk. | |
| 16,000 GBp | 16,800 GBp | 16,000 GBp | 16,000 GBp | 120.675 Stk. | |
| 16,000 GBp | 16,000 GBp | 15,665 GBp | 16,000 GBp | 3.579 Stk. | |
| 16,000 GBp | 16,750 GBp | 15,725 GBp | 16,000 GBp | 253.188 Stk. | |
| 16,000 GBp | 17,200 GBp | 16,000 GBp | 17,000 GBp | 303.008 Stk. | |
| 17,000 GBp | 17,700 GBp | 16,200 GBp | 17,000 GBp | 60.376 Stk. | |
| 17,000 GBp | 18,000 GBp | 17,000 GBp | 17,000 GBp | 130.500 Stk. | |
| 17,000 GBp | 19,000 GBp | 17,000 GBp | 18,000 GBp | 149.966 Stk. | |
| 18,000 GBp | 18,450 GBp | 17,440 GBp | 18,000 GBp | 163.322 Stk. | |
| 18,000 GBp | 18,900 GBp | 17,675 GBp | 18,000 GBp | 61.073 Stk. | |
| 18,000 GBp | 18,400 GBp | 17,500 GBp | 18,000 GBp | 10.029 Stk. | |
| 18,000 GBp | 18,350 GBp | 17,525 GBp | 18,000 GBp | 12.888 Stk. | |
| 18,000 GBp | 18,400 GBp | 17,500 GBp | 18,000 GBp | 19.280 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,130 GBp | 18,000 GBp | 5.242 Stk. | |
| 18,000 GBp | 18,000 GBp | 18,000 GBp | 18,000 GBp | 0 Stk. | |
| 18,000 GBp | 18,400 GBp | 18,000 GBp | 18,000 GBp | 10 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,130 GBp | 18,000 GBp | 524 Stk. | |
| 18,000 GBp | 18,225 GBp | 18,000 GBp | 18,000 GBp | 3.847 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,165 GBp | 18,000 GBp | 1.870 Stk. | |
| 18,000 GBp | 18,000 GBp | 17,200 GBp | 18,000 GBp | 220 Stk. | |
| 18,000 GBp | 18,750 GBp | 17,000 GBp | 17,500 GBp | 71.356 Stk. |