Werbung ausblenden
Aktie

Alle Kurse zur StepStone Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
53,100 USD
-0,480 USD-0,90 %
Geld
53,060 USD
(200 Stk.)
Brief
53,150 USD
(200 Stk.)
Tagesvolumen
170.912 Stk.
Tagesspanne
53,045  –  54,210 USD
52W-Spanne
40,070  –  70,380 USD
Marktkapitalisierung
3,57 Mrd. EUR
Dividendenrendite
2,47 %
KGV
26,80
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
170.912 Stk.53,100 USD
-0,480 USD ·
-0,90 %
heute, 19:08:11  · 100 Stk.
-0,480 USD ·
-0,90 %		53,060 USD
heute, 19:09:54  · 200 Stk.
53,150 USD
heute, 19:09:54  · 200 Stk.
0,090 USD
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu StepStone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,960 USD59,680 USD57,955 USD58,430 USD426.215 Stk.
57,690 USD57,977 USD56,030 USD56,240 USD545.617 Stk.
56,460 USD57,080 USD55,930 USD56,710 USD735.897 Stk.
60,400 USD60,550 USD57,650 USD58,720 USD1.660.450 Stk.
59,020 USD59,370 USD57,770 USD59,300 USD1.145.875 Stk.
60,900 USD62,030 USD59,410 USD60,260 USD2.013.386 Stk.
60,360 USD61,175 USD59,070 USD59,120 USD823.005 Stk.
58,810 USD58,810 USD57,180 USD57,850 USD776.858 Stk.
57,990 USD58,240 USD56,280 USD58,050 USD566.608 Stk.
58,740 USD58,740 USD56,440 USD57,120 USD820.617 Stk.
57,670 USD57,670 USD56,410 USD56,560 USD715.303 Stk.
56,500 USD57,235 USD55,850 USD56,790 USD474.674 Stk.
57,530 USD58,070 USD56,920 USD58,060 USD752.481 Stk.
58,230 USD58,530 USD57,500 USD58,040 USD566.628 Stk.
57,860 USD58,295 USD56,440 USD57,440 USD584.288 Stk.
57,800 USD58,215 USD57,000 USD57,210 USD592.987 Stk.
56,920 USD56,990 USD56,330 USD56,380 USD541.228 Stk.
55,150 USD56,960 USD53,450 USD53,860 USD607.967 Stk.
54,350 USD55,270 USD53,690 USD53,730 USD667.348 Stk.
52,640 USD53,240 USD51,800 USD52,670 USD702.120 Stk.
52,890 USD54,390 USD52,765 USD53,600 USD477.629 Stk.
Werbung ausblenden