Aktie

Alle Kurse zur StepStone Aktie

WKN
A2QCW6
Ticker
STEP
ISIN
US85914M1071
• Nasdaq
53,600 USD
-1,000 USD-1,83 %
Geld
50,000 USD
(100 Stk.)
Brief
56,000 USD
(200 Stk.)
Marktkapitalisierung
3,59 Mrd. EUR
Dividendenrendite
2,47 %
KGV
27,51
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
53,600 USD
-1,000 USD · -1,83 %
05.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu StepStone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,850 USD44,930 USD40,070 USD43,580 USD2.620.674 Stk.
46,390 USD46,390 USD41,580 USD42,460 USD1.055.067 Stk.
42,010 USD49,475 USD41,120 USD48,740 USD1.782.991 Stk.
46,010 USD47,440 USD43,590 USD45,670 USD811.887 Stk.
45,120 USD46,790 USD44,270 USD46,340 USD478.627 Stk.
47,330 USD47,945 USD46,385 USD47,180 USD610.812 Stk.
47,560 USD48,657 USD47,380 USD47,810 USD335.480 Stk.
47,500 USD47,500 USD46,110 USD46,770 USD577.495 Stk.
46,970 USD47,850 USD46,610 USD47,060 USD366.056 Stk.
46,320 USD46,385 USD43,840 USD45,020 USD592.451 Stk.
46,080 USD47,160 USD45,870 USD46,350 USD530.247 Stk.
49,040 USD50,610 USD48,160 USD48,270 USD550.800 Stk.
48,490 USD51,035 USD47,870 USD50,280 USD677.388 Stk.
49,940 USD50,950 USD49,810 USD50,530 USD575.254 Stk.
50,860 USD51,650 USD49,525 USD50,230 USD544.093 Stk.
50,160 USD50,630 USD49,180 USD50,220 USD408.199 Stk.
48,760 USD50,160 USD47,830 USD50,010 USD562.324 Stk.
50,200 USD52,565 USD50,093 USD51,540 USD558.923 Stk.
52,500 USD55,015 USD52,000 USD54,600 USD814.555 Stk.
53,870 USD54,905 USD53,480 USD53,600 USD414.079 Stk.