AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STEPSTONE GROUP A DL-,001

WKN
A2QCW6
Ticker
STEP
ISIN
US85914M1071
• Nasdaq
36,290 USD
+0,060 USD+0,17 %
Geld
36,290 USD
(100 Stk.)
Brief
36,330 USD
(100 Stk.)
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
3,28 %
KGV
20,12
Gewinn pro Aktie
–
Vola 30 Tage
37,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
36,290 USD
+0,060 USD · +0,17 %
heute, 20:28:30 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu STEPSTONE GROUP A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,380 USD34,800 USD34,220 USD34,460 USD148.493 Stk.
34,730 USD34,730 USD33,900 USD34,060 USD124.701 Stk.
34,320 USD35,100 USD34,165 USD35,100 USD345.608 Stk.
35,070 USD35,970 USD34,890 USD35,740 USD649.608 Stk.
35,620 USD35,913 USD34,600 USD34,830 USD404.113 Stk.
34,680 USD35,000 USD34,270 USD34,550 USD326.074 Stk.
34,230 USD35,090 USD33,920 USD35,060 USD402.109 Stk.
35,410 USD35,780 USD34,465 USD34,590 USD386.923 Stk.
34,390 USD35,930 USD34,010 USD35,830 USD341.050 Stk.
36,090 USD36,850 USD35,450 USD36,370 USD407.053 Stk.
36,400 USD36,710 USD35,330 USD35,950 USD375.525 Stk.
35,180 USD35,790 USD34,740 USD34,980 USD203.464 Stk.
37,480 USD38,248 USD36,290 USD37,000 USD724.460 Stk.
36,820 USD37,310 USD35,650 USD36,060 USD291.629 Stk.
36,390 USD37,107 USD35,050 USD35,490 USD422.245 Stk.
35,220 USD35,710 USD34,640 USD35,320 USD310.554 Stk.
35,490 USD35,830 USD35,120 USD35,370 USD214.275 Stk.
35,330 USD36,340 USD35,090 USD35,820 USD474.576 Stk.
35,730 USD36,110 USD34,970 USD35,340 USD636.004 Stk.
35,480 USD36,530 USD35,310 USD36,230 USD320.172 Stk.
Werbung ausblenden