Werbung ausblenden
Aktie

Alle Kurse zur StepStone Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
61,290 USD
+2,760 USD+4,72 %
Geld
61,290 USD
(100 Stk.)
Brief
65,530 USD
(100 Stk.)
Tagesvolumen
536.949 Stk.
Tagesspanne
58,885  –  61,300 USD
52W-Spanne
40,070  –  70,380 USD
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
2,48 %
KGV
30,81
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
536.949 Stk.61,290 USD
+2,760 USD ·
+4,72 %
gestern, 22:00:00  · unbekannt
+2,760 USD ·
+4,72 %		61,290 USD
heute, 13:01:08  · 100 Stk.
65,530 USD
heute, 13:01:08  · 100 Stk.
4,240 USD
6,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu StepStone

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,640 USD60,210 USD59,230 USD59,970 USD338.867 Stk.
59,960 USD60,000 USD58,710 USD58,850 USD560.365 Stk.
59,350 USD60,140 USD58,325 USD59,640 USD589.113 Stk.
59,570 USD63,770 USD59,500 USD63,240 USD1.443.756 Stk.
63,400 USD64,040 USD61,920 USD62,810 USD601.429 Stk.
62,810 USD62,860 USD61,220 USD61,260 USD399.858 Stk.
61,220 USD61,560 USD60,630 USD60,950 USD489.990 Stk.
61,550 USD62,000 USD60,550 USD61,350 USD506.622 Stk.
61,270 USD61,807 USD61,000 USD61,110 USD299.060 Stk.
61,550 USD61,900 USD60,790 USD61,880 USD302.172 Stk.
61,980 USD62,311 USD60,520 USD60,520 USD752.956 Stk.
61,470 USD61,470 USD59,995 USD60,660 USD338.170 Stk.
60,830 USD61,640 USD59,970 USD60,690 USD750.275 Stk.
60,110 USD60,750 USD57,114 USD59,360 USD468.152 Stk.
57,480 USD57,480 USD55,840 USD56,800 USD642.516 Stk.
57,280 USD58,530 USD56,810 USD58,080 USD458.703 Stk.
58,480 USD58,850 USD57,010 USD58,430 USD523.700 Stk.
58,760 USD58,880 USD57,835 USD58,360 USD515.489 Stk.
58,990 USD59,270 USD56,470 USD57,450 USD719.555 Stk.
54,110 USD59,830 USD54,060 USD58,470 USD930.071 Stk.
59,000 USD59,630 USD57,920 USD58,530 USD854.029 Stk.
58,930 USD61,300 USD58,885 USD61,290 USD536.949 Stk.
Werbung ausblenden