AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu WEBSTER FINL PRF.SER.G 25

WKN
A3D3NM
Land
USA 🇺🇸
ISIN
US9478907036
Ticker
WBS.PRG
• NYSE
22,865 USD
-0,135 USD-0,59 %
Geld
22,700 USD
(500 Stk.)
Brief
22,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,94
Vola 30 Tage
14,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,865 USD
-0,135 USD · -0,59 %
heute, 20:39:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL PRF.SER.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,810 USD24,229 USD23,660 USD24,110 USD25.086 Stk.
24,130 USD24,450 USD24,000 USD24,050 USD15.527 Stk.
23,970 USD23,970 USD23,690 USD23,690 USD7.940 Stk.
23,980 USD24,090 USD23,270 USD23,270 USD10.841 Stk.
23,460 USD23,460 USD23,270 USD23,455 USD5.198 Stk.
23,379 USD23,580 USD23,310 USD23,450 USD1.978 Stk.
23,430 USD23,430 USD23,060 USD23,400 USD4.765 Stk.
23,260 USD23,403 USD23,170 USD23,210 USD6.043 Stk.
23,300 USD23,450 USD23,240 USD23,240 USD3.995 Stk.
23,422 USD23,430 USD23,210 USD23,220 USD9.276 Stk.
23,200 USD23,380 USD23,200 USD23,340 USD7.067 Stk.
23,330 USD23,340 USD23,190 USD23,270 USD4.448 Stk.
23,260 USD23,260 USD23,140 USD23,140 USD8.288 Stk.
23,030 USD23,300 USD23,030 USD23,053 USD2.329 Stk.
23,020 USD23,250 USD22,850 USD22,860 USD9.227 Stk.
22,790 USD23,000 USD22,760 USD22,830 USD15.892 Stk.
23,050 USD23,120 USD22,845 USD23,000 USD25.604 Stk.
23,000 USD23,125 USD23,000 USD23,000 USD8.135 Stk.
22,900 USD22,968 USD22,750 USD22,750 USD5.675 Stk.
22,750 USD22,935 USD22,550 USD22,650 USD28.554 Stk.
22,660 USD23,070 USD22,660 USD23,000 USD24.938 Stk.
Werbung ausblenden