Werbung ausblenden
Aktie • Banken

Alle Kurse zur WEBSTER FINL PRF.SER.G 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,370 USD
-0,218 USD-0,89 %
Geld
24,330 USD
(100 Stk.)
Brief
24,790 USD
(200 Stk.)
Tagesvolumen
1.049 Stk.
Tagesspanne
24,370  –  24,553 USD
52W-Spanne
21,260  –  25,260 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,78
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.049 Stk.24,370 USD
-0,218 USD ·
-0,89 %
heute, 15:49:00  · 100 Stk.
-0,218 USD ·
-0,89 %		24,330 USD
heute, 15:55:29  · 100 Stk.
24,790 USD
heute, 15:55:29  · 200 Stk.
0,460 USD
1,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WEBSTER FINL PRF.SER.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,830 USD23,850 USD23,780 USD23,790 USD2.023 Stk.
23,770 USD24,040 USD23,700 USD23,850 USD43.477 Stk.
23,720 USD24,050 USD23,720 USD23,830 USD9.562 Stk.
23,990 USD24,490 USD23,920 USD24,060 USD25.554 Stk.
23,890 USD24,343 USD23,800 USD24,250 USD5.589 Stk.
24,150 USD24,770 USD24,025 USD24,540 USD27.563 Stk.
24,700 USD24,700 USD24,400 USD24,400 USD10.052 Stk.
24,580 USD24,700 USD24,301 USD24,473 USD10.956 Stk.
24,400 USD24,500 USD24,100 USD24,390 USD8.457 Stk.
24,419 USD24,470 USD24,400 USD24,400 USD1.107 Stk.
24,331 USD24,331 USD24,210 USD24,250 USD1.877 Stk.
23,900 USD24,500 USD23,900 USD24,500 USD2.027 Stk.
24,350 USD24,650 USD24,301 USD24,520 USD11.782 Stk.
24,300 USD24,500 USD24,300 USD24,342 USD4.100 Stk.
24,475 USD24,630 USD24,459 USD24,459 USD3.610 Stk.
24,600 USD24,700 USD24,300 USD24,555 USD10.648 Stk.
24,460 USD24,680 USD24,460 USD24,660 USD1.861 Stk.
24,500 USD25,000 USD24,500 USD24,630 USD9.375 Stk.
24,820 USD24,980 USD24,790 USD24,980 USD9.934 Stk.
24,881 USD24,980 USD24,620 USD24,648 USD9.600 Stk.
24,900 USD24,900 USD24,650 USD24,650 USD6.744 Stk.
24,700 USD24,700 USD24,310 USD24,588 USD3.626 Stk.
Werbung ausblenden