Werbung ausblenden
Aktie • Makler

Alle Kurse zur STIFEL FINL SEN.NTS. DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,430 USD
+0,050 USD+0,23 %
Geld
21,490 USD
(100 Stk.)
Brief
21,520 USD
(400 Stk.)
Tagesvolumen
2.479 Stk.
Tagesspanne
21,320  –  21,528 USD
52W-Spanne
18,582  –  24,180 USD
Marktkapitalisierung
–
Dividendenrendite
8,57 %
KGV
2,82
Gewinn pro Aktie
5,34
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.479 Stk.21,430 USD
+0,050 USD ·
+0,23 %
heute, 17:14:20  · 200 Stk.
+0,050 USD ·
+0,23 %		21,490 USD
heute, 17:29:29  · 100 Stk.
21,520 USD
heute, 17:29:29  · 400 Stk.
0,030 USD
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL SEN.NTS. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,130 USD21,220 USD20,850 USD21,140 USD6.977 Stk.
21,230 USD21,230 USD20,980 USD21,012 USD10.191 Stk.
21,050 USD21,100 USD20,872 USD20,990 USD12.471 Stk.
21,030 USD21,100 USD20,630 USD20,710 USD7.709 Stk.
20,810 USD20,930 USD20,370 USD20,390 USD26.630 Stk.
20,400 USD20,490 USD20,230 USD20,390 USD15.324 Stk.
20,420 USD20,529 USD20,400 USD20,500 USD24.578 Stk.
20,590 USD20,603 USD20,450 USD20,490 USD8.213 Stk.
20,570 USD20,880 USD20,570 USD20,720 USD29.943 Stk.
19,720 USD20,960 USD19,720 USD20,920 USD13.914 Stk.
20,920 USD21,190 USD20,920 USD21,070 USD14.874 Stk.
21,110 USD21,180 USD20,770 USD20,980 USD15.807 Stk.
21,030 USD21,130 USD20,810 USD20,990 USD15.861 Stk.
20,990 USD21,250 USD20,900 USD20,950 USD9.474 Stk.
21,000 USD21,300 USD20,910 USD21,090 USD5.192 Stk.
21,190 USD21,310 USD21,105 USD21,290 USD12.319 Stk.
21,330 USD21,590 USD21,302 USD21,360 USD17.111 Stk.
21,410 USD21,560 USD21,350 USD21,350 USD13.864 Stk.
21,350 USD21,540 USD21,200 USD21,278 USD5.708 Stk.
21,330 USD21,470 USD21,240 USD21,460 USD4.489 Stk.
21,460 USD21,480 USD21,250 USD21,380 USD3.331 Stk.
Werbung ausblenden