Werbung ausblenden
Aktie • Makler

Alle Kurse zur STIFEL FINL SEN.NTS. DL25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,010 USD
+0,255 USD+1,17 %
Geld
19,010 USD
(200 Stk.)
Brief
34,960 USD
(200 Stk.)
Tagesvolumen
56.695 Stk.
Tagesspanne
21,693  –  22,090 USD
52W-Spanne
18,582  –  24,180 USD
Marktkapitalisierung
–
Dividendenrendite
8,44 %
KGV
3,29
Gewinn pro Aktie
5,39
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
56.695 Stk.22,010 USD
+0,255 USD ·
+1,17 %
gestern, 22:10:00  · unbekannt
+0,255 USD ·
+1,17 %		19,010 USD
heute, 02:00:00  · 200 Stk.
34,960 USD
heute, 02:00:00  · 200 Stk.
15,950 USD
45,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu STIFEL FINL SEN.NTS. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,260 USD20,370 USD20,029 USD20,100 USD11.292 Stk.
20,200 USD20,360 USD20,083 USD20,221 USD12.764 Stk.
20,220 USD20,440 USD20,220 USD20,370 USD16.058 Stk.
20,370 USD20,400 USD20,250 USD20,390 USD10.031 Stk.
20,390 USD20,410 USD20,235 USD20,410 USD30.568 Stk.
20,520 USD22,560 USD20,497 USD20,617 USD11.192 Stk.
20,650 USD20,850 USD20,650 USD20,702 USD8.742 Stk.
20,820 USD21,090 USD20,750 USD20,830 USD11.598 Stk.
20,890 USD20,890 USD20,450 USD20,560 USD16.779 Stk.
20,560 USD20,750 USD20,560 USD20,750 USD10.345 Stk.
20,900 USD20,996 USD20,697 USD20,880 USD5.971 Stk.
20,980 USD21,500 USD20,720 USD20,780 USD23.419 Stk.
20,830 USD20,915 USD20,804 USD20,870 USD5.219 Stk.
20,870 USD20,940 USD20,490 USD20,750 USD5.020 Stk.
20,782 USD20,979 USD20,782 USD20,890 USD9.695 Stk.
20,940 USD21,380 USD20,935 USD21,380 USD11.959 Stk.
21,380 USD21,470 USD21,278 USD21,380 USD17.389 Stk.
21,430 USD21,960 USD21,280 USD21,645 USD11.690 Stk.
21,750 USD21,800 USD21,599 USD21,760 USD24.167 Stk.
21,790 USD21,870 USD21,740 USD21,800 USD11.104 Stk.
21,890 USD21,890 USD21,710 USD21,755 USD7.911 Stk.
21,790 USD22,090 USD21,693 USD22,010 USD56.695 Stk.
Werbung ausblenden