Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,400 EUR +3,550 EUR · +60,68 % 02.04.2024, 21:30:21 · 0 Stk. |
Nasdaq verzögert | 7,230 USD -0,270 USD · -3,60 % heute, 16:42:37 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,800 USD | 10,320 USD | 8,715 USD | 10,000 USD | 11.478 Stk. | |
9,580 USD | 10,630 USD | 9,580 USD | 9,620 USD | 16.303 Stk. | |
8,840 USD | 9,850 USD | 8,750 USD | 9,850 USD | 7.718 Stk. | |
9,100 USD | 9,490 USD | 8,580 USD | 8,630 USD | 22.548 Stk. | |
8,530 USD | 9,850 USD | 7,720 USD | 9,740 USD | 14.136 Stk. | |
8,650 USD | 9,170 USD | 8,310 USD | 8,320 USD | 12.348 Stk. | |
8,500 USD | 9,370 USD | 8,500 USD | 8,700 USD | 19.654 Stk. | |
8,990 USD | 8,990 USD | 8,150 USD | 8,490 USD | 24.586 Stk. | |
8,220 USD | 8,435 USD | 7,490 USD | 7,490 USD | 3.035 Stk. | |
8,380 USD | 8,800 USD | 7,930 USD | 7,940 USD | 11.887 Stk. | |
8,110 USD | 8,485 USD | 7,900 USD | 7,900 USD | 9.453 Stk. | |
8,220 USD | 8,660 USD | 7,500 USD | 7,500 USD | 23.754 Stk. | |
7,400 USD | 9,480 USD | 6,670 USD | 7,940 USD | 46.684 Stk. | |
7,550 USD | 7,880 USD | 7,330 USD | 7,330 USD | 7.852 Stk. | |
7,480 USD | 7,790 USD | 6,610 USD | 6,940 USD | 16.695 Stk. | |
7,190 USD | 7,580 USD | 6,900 USD | 6,910 USD | 25.893 Stk. | |
7,125 USD | 7,240 USD | 6,870 USD | 7,020 USD | 1.481 Stk. | |
7,000 USD | 7,000 USD | 6,970 USD | 6,970 USD | 587 Stk. | |
7,000 USD | 7,075 USD | 6,810 USD | 6,810 USD | 2.138 Stk. | |
7,100 USD | 7,920 USD | 7,000 USD | 7,500 USD | 57.074 Stk. |