AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STONERIDGE INC.

WKN
909846
Ticker
SRI
• 2GX
ISIN
US86183P1021
•
15,290 USD
+0,490 USD+3,31 %
Geld
14,100 USD
(100 Stk.)
Brief
23,930 USD
(200 Stk.)
Marktkapitalisierung
392,64 Mio. EUR
Dividendenrendite
–
KGV
49,34
Gewinn pro Aktie
–
Vola 30 Tage
42,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
13,900 EUR
+0,300 EUR · +2,21 %
03.05.2024, 22:58:49 · unbekannt
Frankfurt
verzögert
13,600 EUR
-0,200 EUR · -1,45 %
03.05.2024, 08:05:52 · 0 Stk.
NYSE
verzögert
15,290 USD
+0,490 USD · +3,31 %
03.05.2024, 22:00:07 · 100 Stk.
LS Exchange
Echtzeit
13,900 EUR
+0,300 EUR · +2,21 %
03.05.2024, 22:58:49 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STONERIDGE INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,400 USD17,660 USD17,290 USD17,540 USD67.391 Stk.
17,770 USD17,875 USD17,580 USD17,620 USD62.490 Stk.
17,660 USD17,790 USD17,550 USD17,680 USD72.719 Stk.
17,190 USD17,190 USD16,220 USD16,410 USD111.258 Stk.
16,460 USD16,600 USD16,310 USD16,530 USD53.982 Stk.
16,340 USD16,430 USD15,810 USD15,940 USD249.165 Stk.
16,120 USD16,120 USD15,660 USD16,030 USD75.503 Stk.
15,990 USD16,150 USD15,790 USD15,810 USD93.372 Stk.
15,950 USD15,950 USD15,060 USD15,070 USD89.638 Stk.
15,150 USD15,480 USD15,125 USD15,350 USD101.158 Stk.
15,200 USD15,830 USD15,200 USD15,610 USD98.497 Stk.
15,640 USD15,640 USD15,270 USD15,320 USD195.312 Stk.
15,260 USD15,630 USD15,250 USD15,360 USD125.247 Stk.
15,260 USD15,420 USD15,130 USD15,250 USD106.565 Stk.
15,070 USD15,370 USD14,890 USD15,350 USD147.093 Stk.
15,470 USD16,070 USD15,470 USD15,780 USD101.112 Stk.
15,900 USD16,090 USD15,560 USD15,620 USD269.200 Stk.
15,270 USD15,400 USD14,830 USD14,980 USD115.508 Stk.
14,920 USD15,400 USD14,890 USD14,960 USD104.884 Stk.
14,970 USD15,425 USD14,720 USD14,800 USD183.721 Stk.
15,250 USD15,380 USD14,630 USD15,290 USD522.494 Stk.
Werbung ausblenden