Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,500 EUR 0,000 EUR · 0,00 % gestern, 08:07:08 · 0 Stk. |
Nasdaq OTC verzögert | 13,720 USD +0,010 USD · +0,07 % gestern, 21:51:48 · 208 Stk. |
Berlin Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. |
Düsseldorf Echtzeit | 12,400 EUR 0,000 EUR · 0,00 % gestern, 08:12:32 · 0 Stk. |
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. |
München Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. |
Quotrix Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % gestern, 07:57:21 · 0 Stk. |
Baader Bank Echtzeit | 12,750 EUR +0,200 EUR · +1,59 % gestern, 18:07:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,675 USD | 13,930 USD | 13,606 USD | 13,840 USD | 33.383 Stk. | |
13,990 USD | 13,990 USD | 13,788 USD | 13,870 USD | 8.852 Stk. | |
13,980 USD | 14,170 USD | 13,980 USD | 14,060 USD | 11.754 Stk. | |
14,310 USD | 14,520 USD | 14,100 USD | 14,100 USD | 33.024 Stk. | |
14,176 USD | 14,420 USD | 14,160 USD | 14,210 USD | 20.671 Stk. | |
14,020 USD | 14,208 USD | 13,990 USD | 14,100 USD | 64.825 Stk. | |
14,425 USD | 14,470 USD | 14,265 USD | 14,310 USD | 14.842 Stk. | |
13,860 USD | 13,920 USD | 13,820 USD | 13,870 USD | 15.018 Stk. | |
14,110 USD | 14,110 USD | 13,795 USD | 13,910 USD | 31.363 Stk. | |
13,710 USD | 13,710 USD | 13,465 USD | 13,475 USD | 80.224 Stk. | |
13,525 USD | 13,683 USD | 13,330 USD | 13,449 USD | 25.973 Stk. | |
13,150 USD | 13,500 USD | 13,150 USD | 13,330 USD | 16.787 Stk. | |
13,310 USD | 13,410 USD | 13,120 USD | 13,284 USD | 23.717 Stk. | |
13,220 USD | 13,500 USD | 13,190 USD | 13,215 USD | 25.294 Stk. | |
13,440 USD | 13,820 USD | 13,440 USD | 13,600 USD | 14.439 Stk. | |
13,640 USD | 13,850 USD | 13,640 USD | 13,840 USD | 24.911 Stk. | |
13,510 USD | 13,710 USD | 13,410 USD | 13,480 USD | 27.055 Stk. | |
13,320 USD | 13,631 USD | 13,100 USD | 13,460 USD | 14.726 Stk. | |
13,390 USD | 13,700 USD | 13,390 USD | 13,700 USD | 42.262 Stk. | |
13,802 USD | 13,980 USD | 13,550 USD | 13,680 USD | 22.967 Stk. | |
13,420 USD | 13,710 USD | 13,380 USD | 13,710 USD | 22.781 Stk. | |
13,440 USD | 13,720 USD | 13,370 USD | 13,720 USD | 10.593 Stk. |