AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu STRATS TR.GOLDM.S.GR.06-2

WKN
A0YDYZ
Ticker
GJS
ISIN
US86311R3012
• NYSE
23,030 USD
+0,030 USD+0,13 %
Geld
22,710 USD
(100 Stk.)
Brief
24,000 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,030 USD
+0,030 USD · +0,13 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu STRATS TR.GOLDM.S.GR.06-2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,125 USD23,180 USD23,123 USD23,123 USD977 Stk.
23,180 USD23,180 USD22,960 USD23,180 USD906 Stk.
23,170 USD23,170 USD22,816 USD23,170 USD1.233 Stk.
23,110 USD23,110 USD23,050 USD23,050 USD387 Stk.
23,690 USD23,690 USD23,090 USD23,110 USD502 Stk.
23,120 USD23,200 USD23,120 USD23,200 USD300 Stk.
22,940 USD22,940 USD22,940 USD22,940 USD353 Stk.
22,720 USD23,200 USD22,710 USD23,150 USD1.174 Stk.
23,170 USD23,170 USD22,943 USD22,943 USD449 Stk.
23,147 USD23,147 USD22,885 USD22,885 USD1.613 Stk.
22,885 USD22,885 USD22,885 USD22,885 USD0 Stk.
22,935 USD22,935 USD22,700 USD22,702 USD3.108 Stk.
22,800 USD22,800 USD22,800 USD22,800 USD500 Stk.
22,700 USD22,700 USD22,700 USD22,700 USD100 Stk.
22,700 USD22,825 USD22,700 USD22,700 USD1.200 Stk.
22,710 USD22,710 USD22,710 USD22,710 USD230 Stk.
23,030 USD23,040 USD23,030 USD23,040 USD310 Stk.
22,700 USD22,903 USD22,700 USD22,903 USD1.105 Stk.
23,024 USD23,040 USD23,000 USD23,000 USD1.126 Stk.
23,000 USD23,030 USD23,000 USD23,000 USD481 Stk.
Werbung ausblenden