Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR +0,100 EUR · +0,77 % 19.04.2024, 16:38:23 · 0 Stk. | ||||||
Frankfurt verzögert | 13,200 EUR +0,200 EUR · +1,54 % 19.04.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,810 USD +0,160 USD · +1,09 % 19.04.2024, 21:59:40 · 107 Stk. | |||||
gettex Echtzeit | 14,100 EUR -0,100 EUR · -0,70 % 19.04.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 14,300 EUR -0,100 EUR · -0,69 % 19.04.2024, 08:14:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,050 EUR +0,200 EUR · +1,44 % 19.04.2024, 20:52:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,930 USD | 16,080 USD | 15,870 USD | 16,000 USD | 36.058 Stk. | |
16,065 USD | 16,240 USD | 15,891 USD | 16,240 USD | 38.803 Stk. | |
16,410 USD | 16,430 USD | 16,295 USD | 16,365 USD | 27.974 Stk. | |
16,050 USD | 16,050 USD | 15,690 USD | 15,860 USD | 37.532 Stk. | |
15,575 USD | 15,600 USD | 15,290 USD | 15,290 USD | 50.934 Stk. | |
15,790 USD | 15,800 USD | 15,590 USD | 15,749 USD | 39.340 Stk. | |
15,639 USD | 16,070 USD | 15,639 USD | 16,070 USD | 31.891 Stk. | |
15,615 USD | 16,050 USD | 15,615 USD | 15,890 USD | 37.720 Stk. | |
15,906 USD | 16,130 USD | 15,510 USD | 15,870 USD | 75.003 Stk. | |
15,350 USD | 15,500 USD | 15,350 USD | 15,396 USD | 32.387 Stk. | |
15,310 USD | 15,550 USD | 15,310 USD | 15,530 USD | 42.539 Stk. | |
15,379 USD | 15,517 USD | 15,270 USD | 15,270 USD | 37.725 Stk. | |
15,350 USD | 15,570 USD | 15,345 USD | 15,410 USD | 41.981 Stk. | |
15,580 USD | 15,660 USD | 15,510 USD | 15,640 USD | 52.299 Stk. | |
15,780 USD | 15,850 USD | 15,685 USD | 15,770 USD | 50.545 Stk. | |
15,110 USD | 15,460 USD | 15,110 USD | 15,400 USD | 40.592 Stk. | |
15,510 USD | 15,680 USD | 15,379 USD | 15,680 USD | 55.601 Stk. | |
15,320 USD | 15,320 USD | 15,040 USD | 15,160 USD | 26.541 Stk. | |
15,450 USD | 15,450 USD | 15,140 USD | 15,140 USD | 45.180 Stk. | |
14,760 USD | 15,098 USD | 14,760 USD | 15,090 USD | 67.671 Stk. | |
15,040 USD | 15,280 USD | 14,840 USD | 15,120 USD | 63.975 Stk. | |
14,600 USD | 15,170 USD | 14,530 USD | 14,650 USD | 57.859 Stk. | |
14,760 USD | 15,200 USD | 14,760 USD | 14,810 USD | 57.846 Stk. |