Aktie

Alle Kurse zur STRIP TINNING HLDG.LS-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
22,000 GBp
+3,000 GBp+15,79 %
Geld
20,000 GBp
(2.500 Stk.)
Brief
24,000 GBp
(1.500 Stk.)
Tagesvolumen
68.645 Stk.
Tagesspanne
17,330  –  20,350 GBp
52W-Spanne
16,000  –  62,975 GBp
Marktkapitalisierung
4,05 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,222 EUR
+0,033 EUR ·
+17,46 %
13.06.2025, 21:56:08  · 0 Stk.
+0,033 EUR ·
+17,46 %
Frankfurt
verzögert
–0,186 EUR
-0,001 EUR ·
-0,53 %
13.06.2025, 09:33:43  · 0 Stk.
-0,001 EUR ·
-0,53 %
London Stock Exchange
verzögert
68.645 Stk.22,000 GBp
+3,000 GBp ·
+15,79 %
13.06.2025, 17:35:10  · unbekannt
+3,000 GBp ·
+15,79 %		20,000 GBp
13.06.2025, 17:30:00  · 2.500 Stk.
24,000 GBp
13.06.2025, 17:30:00  · 1.500 Stk.
4,000 GBp
16,67 %

Times & Sales

Historische Kurse zu STRIP TINNING HLDG.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,500 GBp18,500 GBp17,003 GBp18,500 GBp1.739 Stk.
18,500 GBp18,500 GBp16,000 GBp18,000 GBp14.106 Stk.
18,000 GBp18,000 GBp18,000 GBp18,000 GBp0 Stk.
18,000 GBp19,000 GBp16,000 GBp19,000 GBp24.500 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp14.122 Stk.
19,000 GBp19,000 GBp18,300 GBp19,000 GBp820 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp20.557 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp15.616 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp10.849 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,000 GBp19,000 GBp5.031 Stk.
18,500 GBp18,500 GBp17,262 GBp18,500 GBp1.272 Stk.
18,500 GBp19,000 GBp17,262 GBp19,000 GBp42.533 Stk.
19,000 GBp19,000 GBp18,250 GBp19,000 GBp15.000 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp17,250 GBp19,000 GBp4.850 Stk.
19,000 GBp19,000 GBp17,250 GBp19,000 GBp4.865 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp22,000 GBp17,330 GBp22,000 GBp68.645 Stk.