Aktie
Alle Kurse zur STRIP TINNING HLDG.LS-,01 Aktie
- WKN
- A3DE64
- ISIN
- GB00BMHN9M05
- Land
- Großbritannien 🇬🇧
- Ticker
- VH3
- WKN
- A3DE64
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMHN9M05
- Ticker
- VH3
•
0,228 EUR
0,000 EUR0,00 %
Letzter Kurs : 23,00 GBp
Tagesspanne
0,228 – 0,228 EUR
52W-Spanne
0,159 – 0,500 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,228 EUR -0,002 EUR · -0,87 % 02.09.2025, 21:40:53 · 0 Stk. | -0,002 EUR · -0,87 % | |||
Frankfurt verzögert | – | 0,228 EUR 0,000 EUR · 0,00 % 02.09.2025, 08:17:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | – | 23,000 GBp 0,000 GBp · 0,00 % 02.09.2025, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 21,000 GBp 02.09.2025, 12:00:18 · 1.500 Stk. | 25,000 GBp 02.09.2025, 12:00:18 · 2.500 Stk. | 4,000 GBp 16,00 % |
Times & Sales
Historische Kurse zu STRIP TINNING HLDG.LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,500 GBp | 27,500 GBp | 26,500 GBp | 26,500 GBp | 6.120 Stk. | |
| 26,500 GBp | 26,500 GBp | 22,750 GBp | 24,500 GBp | 24.658 Stk. | |
| 24,500 GBp | 26,490 GBp | 22,000 GBp | 24,500 GBp | 489 Stk. | |
| 24,500 GBp | 26,490 GBp | 24,500 GBp | 24,500 GBp | 39 Stk. | |
| 24,500 GBp | 26,490 GBp | 22,005 GBp | 24,500 GBp | 21.000 Stk. | |
| 24,500 GBp | 24,500 GBp | 22,251 GBp | 24,500 GBp | 7.050 Stk. | |
| 24,500 GBp | 24,500 GBp | 22,251 GBp | 24,500 GBp | 3.500 Stk. | |
| 24,500 GBp | 24,500 GBp | 24,500 GBp | 24,500 GBp | 0 Stk. | |
| 24,500 GBp | 24,500 GBp | 22,251 GBp | 23,500 GBp | 8.100 Stk. | |
| 23,500 GBp | 23,500 GBp | 23,500 GBp | 23,500 GBp | 0 Stk. | |
| 23,500 GBp | 23,500 GBp | 23,500 GBp | 23,500 GBp | 0 Stk. | |
| 23,500 GBp | 23,500 GBp | 23,500 GBp | 23,500 GBp | 0 Stk. | |
| 23,500 GBp | 23,500 GBp | 21,000 GBp | 23,000 GBp | 3.700 Stk. | |
| 23,000 GBp | 23,890 GBp | 23,000 GBp | 23,000 GBp | 42 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,890 GBp | 23,000 GBp | 23,000 GBp | 42 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. |