Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,860 USD -0,070 USD · -1,78 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,980 USD | 3,060 USD | 2,850 USD | 2,930 USD | 256.751 Stk. | |
2,980 USD | 3,090 USD | 2,700 USD | 2,710 USD | 480.767 Stk. | |
2,740 USD | 2,960 USD | 2,650 USD | 2,950 USD | 310.073 Stk. | |
2,910 USD | 3,064 USD | 2,880 USD | 2,920 USD | 238.829 Stk. | |
2,870 USD | 3,290 USD | 2,870 USD | 3,060 USD | 324.242 Stk. | |
3,090 USD | 3,090 USD | 2,850 USD | 2,860 USD | 246.331 Stk. | |
2,920 USD | 3,120 USD | 2,885 USD | 3,060 USD | 224.001 Stk. | |
3,100 USD | 3,150 USD | 2,970 USD | 3,060 USD | 89.958 Stk. | |
3,000 USD | 3,100 USD | 2,990 USD | 3,060 USD | 77.039 Stk. | |
3,050 USD | 3,300 USD | 3,050 USD | 3,140 USD | 152.551 Stk. | |
3,130 USD | 3,175 USD | 2,800 USD | 2,800 USD | 349.636 Stk. | |
2,910 USD | 3,040 USD | 2,790 USD | 2,840 USD | 204.290 Stk. | |
2,840 USD | 3,080 USD | 2,810 USD | 3,020 USD | 278.240 Stk. | |
3,090 USD | 3,190 USD | 2,920 USD | 3,180 USD | 271.288 Stk. | |
3,150 USD | 4,230 USD | 3,110 USD | 3,950 USD | 1.706.566 Stk. | |
3,890 USD | 4,190 USD | 3,420 USD | 3,590 USD | 869.567 Stk. | |
3,520 USD | 3,730 USD | 3,470 USD | 3,580 USD | 279.357 Stk. | |
3,380 USD | 3,500 USD | 3,155 USD | 3,420 USD | 382.870 Stk. | |
3,500 USD | 4,120 USD | 3,500 USD | 3,850 USD | 791.934 Stk. | |
3,880 USD | 4,090 USD | 3,730 USD | 3,930 USD | 445.830 Stk. | |
3,950 USD | 4,530 USD | 3,770 USD | 3,860 USD | 927.883 Stk. |