Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,700 USD +0,210 USD · +0,76 % heute, 21:15:19 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,780 USD | 28,780 USD | 28,780 USD | 28,780 USD | 376 Stk. | |
28,800 USD | 28,800 USD | 28,800 USD | 28,800 USD | 584 Stk. | |
28,866 USD | 29,000 USD | 28,866 USD | 29,000 USD | 200 Stk. | |
28,920 USD | 28,950 USD | 28,920 USD | 28,940 USD | 792 Stk. | |
28,920 USD | 29,000 USD | 28,920 USD | 28,920 USD | 4.969 Stk. | |
29,000 USD | 29,000 USD | 28,975 USD | 29,000 USD | 1.205 Stk. | |
28,930 USD | 28,940 USD | 28,890 USD | 28,890 USD | 3.418 Stk. | |
29,020 USD | 29,020 USD | 28,430 USD | 28,700 USD | 3.000 Stk. | |
28,570 USD | 28,850 USD | 28,570 USD | 28,850 USD | 723 Stk. | |
28,730 USD | 28,730 USD | 28,716 USD | 28,716 USD | 2.140 Stk. | |
28,600 USD | 28,600 USD | 28,500 USD | 28,500 USD | 948 Stk. | |
28,540 USD | 28,770 USD | 28,490 USD | 28,490 USD | 1.104 Stk. | |
28,670 USD | 28,670 USD | 28,670 USD | 28,670 USD | 1.096 Stk. | |
28,760 USD | 28,930 USD | 28,760 USD | 28,930 USD | 1.063 Stk. | |
28,750 USD | 28,905 USD | 28,520 USD | 28,710 USD | 11.072 Stk. | |
28,500 USD | 28,548 USD | 28,101 USD | 28,470 USD | 9.081 Stk. | |
28,696 USD | 28,696 USD | 28,540 USD | 28,660 USD | 1.192 Stk. | |
28,660 USD | 28,690 USD | 28,510 USD | 28,660 USD | 2.219 Stk. | |
28,440 USD | 28,650 USD | 28,290 USD | 28,490 USD | 1.811 Stk. |