Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
121,800 EUR +0,800 EUR · +0,66 % heute, 21:41:19 · unbekannt | ||||||
Swiss Exchange verzögert | 120,400 CHF +0,400 CHF · +0,33 % heute, 17:30:46 · 711 Stk. | |||||
Nasdaq OTC verzögert | 129,500 USD +7,200 USD · +5,89 % 10.05.2024, 15:52:03 · 11 Stk. | |||||
Baader Bank Echtzeit | 122,800 EUR +1,550 EUR · +1,28 % heute, 21:57:48 · unbekannt | |||||
London Trade Rep. verzögert | 120,200 CHF +1,500 CHF · +1,26 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,600 CHF | 115,600 CHF | 112,600 CHF | 114,800 CHF | 76.438 Stk. | |
114,000 CHF | 114,600 CHF | 112,200 CHF | 114,200 CHF | 48.968 Stk. | |
113,600 CHF | 116,000 CHF | 113,600 CHF | 114,200 CHF | 52.116 Stk. | |
111,000 CHF | 111,600 CHF | 107,600 CHF | 110,200 CHF | 59.717 Stk. | |
108,600 CHF | 109,600 CHF | 107,400 CHF | 109,200 CHF | 59.128 Stk. | |
110,800 CHF | 112,200 CHF | 109,600 CHF | 110,800 CHF | 39.224 Stk. | |
110,000 CHF | 111,600 CHF | 108,200 CHF | 110,800 CHF | 28.285 Stk. | |
111,800 CHF | 111,800 CHF | 110,600 CHF | 110,600 CHF | 17.351 Stk. | |
110,600 CHF | 110,600 CHF | 108,200 CHF | 109,000 CHF | 33.399 Stk. | |
108,000 CHF | 110,800 CHF | 108,000 CHF | 110,600 CHF | 15.983 Stk. | |
110,600 CHF | 112,800 CHF | 110,600 CHF | 112,200 CHF | 32.513 Stk. | |
112,200 CHF | 112,600 CHF | 111,000 CHF | 111,600 CHF | 19.946 Stk. | |
112,000 CHF | 112,400 CHF | 111,000 CHF | 112,200 CHF | 27.985 Stk. | |
112,200 CHF | 113,600 CHF | 112,000 CHF | 113,400 CHF | 33.678 Stk. | |
113,600 CHF | 116,000 CHF | 113,400 CHF | 115,800 CHF | 40.833 Stk. | |
115,800 CHF | 116,800 CHF | 115,000 CHF | 116,400 CHF | 37.326 Stk. | |
116,000 CHF | 117,400 CHF | 115,000 CHF | 117,400 CHF | 68.832 Stk. | |
118,200 CHF | 120,000 CHF | 117,600 CHF | 120,000 CHF | 44.550 Stk. | |
119,400 CHF | 120,000 CHF | 118,400 CHF | 120,000 CHF | 38.301 Stk. | |
118,600 CHF | 120,800 CHF | 118,400 CHF | 120,400 CHF | 43.631 Stk. |