Aktie
Alle Kurse zur SUMS SUNI Aktie
- ISIN
- TRESMAS00016
- Ticker
- SUMAS
- ISIN
- TRESMAS00016
- Ticker
- SUMAS
• Istanbul Stock Exchange
279,000 TRY
+2,500 TRY+0,90 %
Geld
278,000 TRY
(7 Stk.)
Brief
279,000 TRY
(1.011 Stk.)
Tagesvolumen
5.003 Stk.
Tagesspanne
276,250 – 280,000 TRY
52W-Spanne
245,000 – 428,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5.003 Stk. | 279,000 TRY +2,500 TRY · +0,90 % gestern, 17:09:49 · 989 Stk. | +2,500 TRY · +0,90 % | 278,000 TRY gestern, 17:10:01 · 7 Stk. | 279,000 TRY gestern, 17:10:01 · 1.011 Stk. | 1,000 TRY 0,36 % |
Times & Sales
Historische Kurse zu SUMS SUNI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 284,500 TRY | 284,500 TRY | 271,250 TRY | 273,000 TRY | 10.830 Stk. | |
| 273,500 TRY | 273,500 TRY | 264,250 TRY | 268,000 TRY | 6.807 Stk. | |
| 269,000 TRY | 269,000 TRY | 262,000 TRY | 262,000 TRY | 7.473 Stk. | |
| 262,250 TRY | 262,250 TRY | 259,500 TRY | 259,500 TRY | 4.802 Stk. | |
| 254,000 TRY | 255,000 TRY | 254,000 TRY | 255,000 TRY | 6.258 Stk. | |
| 252,500 TRY | 255,000 TRY | 249,800 TRY | 250,000 TRY | 10.473 Stk. | |
| 245,000 TRY | 253,500 TRY | 245,000 TRY | 253,500 TRY | 20.849 Stk. | |
| 245,000 TRY | 245,200 TRY | 245,000 TRY | 245,200 TRY | 14.451 Stk. | |
| 250,000 TRY | 266,000 TRY | 250,000 TRY | 265,750 TRY | 10.202 Stk. | |
| 266,000 TRY | 271,750 TRY | 266,000 TRY | 271,750 TRY | 13.609 Stk. | |
| 271,750 TRY | 271,750 TRY | 267,000 TRY | 269,250 TRY | 8.242 Stk. | |
| 252,250 TRY | 259,750 TRY | 252,250 TRY | 259,750 TRY | 6.149 Stk. | |
| 259,750 TRY | 259,750 TRY | 259,250 TRY | 259,250 TRY | 3.505 Stk. | |
| 255,000 TRY | 255,000 TRY | 250,000 TRY | 250,000 TRY | 3.225 Stk. | |
| 245,000 TRY | 249,300 TRY | 245,000 TRY | 249,300 TRY | 4.959 Stk. | |
| 255,000 TRY | 256,250 TRY | 254,750 TRY | 254,750 TRY | 5.820 Stk. | |
| 260,000 TRY | 260,000 TRY | 252,000 TRY | 252,000 TRY | 5.149 Stk. | |
| 256,000 TRY | 256,000 TRY | 256,000 TRY | 256,000 TRY | 5.253 Stk. | |
| 271,750 TRY | 272,000 TRY | 271,750 TRY | 272,000 TRY | 6.149 Stk. | |
| 280,000 TRY | 280,000 TRY | 276,500 TRY | 276,500 TRY | 4.732 Stk. | |
| 276,250 TRY | 280,000 TRY | 276,250 TRY | 279,000 TRY | 5.003 Stk. |