AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CELADON PHARMACEUT.LS-,01

WKN
A2N71F
Ticker
CEL
ISIN
GB00BDQYGP38
• London
100,150 GBp
-1,350 GBp-1,33 %
Geld
100,000 GBp
(3.000 Stk.)
Brief
105,000 GBp
(1.500 Stk.)
Marktkapitalisierung
75,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
100,150 GBp
-1,350 GBp · -1,33 %
heute, 11:26:30 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CELADON PHARMACEUT.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
90,000 GBp91,800 GBp86,600 GBp87,500 GBp3.524 Stk.
87,500 GBp100,000 GBp85,000 GBp100,000 GBp206.492 Stk.
95,000 GBp100,000 GBp92,100 GBp95,000 GBp64.046 Stk.
95,000 GBp110,000 GBp90,000 GBp107,500 GBp131.239 Stk.
107,500 GBp114,000 GBp105,000 GBp110,000 GBp79.333 Stk.
110,000 GBp115,000 GBp108,225 GBp110,000 GBp128.308 Stk.
110,000 GBp120,000 GBp109,110 GBp117,500 GBp115.146 Stk.
115,000 GBp120,000 GBp110,000 GBp115,000 GBp110.326 Stk.
115,000 GBp122,500 GBp110,000 GBp115,000 GBp97.476 Stk.
115,000 GBp120,000 GBp110,000 GBp115,000 GBp68.020 Stk.
115,000 GBp120,000 GBp105,000 GBp105,000 GBp70.214 Stk.
105,000 GBp109,500 GBp100,000 GBp105,000 GBp26.009 Stk.
105,000 GBp112,000 GBp100,000 GBp102,500 GBp34.053 Stk.
102,500 GBp105,000 GBp100,000 GBp102,500 GBp9.538 Stk.
102,500 GBp102,500 GBp96,000 GBp98,000 GBp7.930 Stk.
98,000 GBp105,000 GBp96,000 GBp100,000 GBp38.280 Stk.
101,500 GBp101,710 GBp101,500 GBp101,500 GBp1.180 Stk.
101,500 GBp105,000 GBp98,000 GBp101,500 GBp11.347 Stk.
101,500 GBp104,750 GBp98,000 GBp101,500 GBp7.285 Stk.
101,500 GBp105,000 GBp98,160 GBp101,500 GBp3.209 Stk.
101,500 GBp105,000 GBp98,000 GBp101,500 GBp3.715 Stk.
Werbung ausblenden