Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SUMMIT HOTEL CUM RED. E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,680 USD
+0,690 USD+3,63 %
Geld
17,700 USD
(200 Stk.)
Brief
21,250 USD
(100 Stk.)
Tagesvolumen
6.797 Stk.
Tagesspanne
18,820  –  19,680 USD
52W-Spanne
17,300  –  22,030 USD
Marktkapitalisierung
–
Dividendenrendite
1,68 %
KGV
–
Gewinn pro Aktie
0,20
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.797 Stk.19,680 USD
+0,690 USD ·
+3,63 %
21.05.2025, 22:00:00  · unbekannt
+0,690 USD ·
+3,63 %		17,700 USD
21.05.2025, 22:00:03  · 200 Stk.
21,250 USD
21.05.2025, 22:00:03  · 100 Stk.
3,550 USD
16,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT HOTEL CUM RED. E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,450 USD18,716 USD18,300 USD18,520 USD4.498 Stk.
18,520 USD18,680 USD18,310 USD18,680 USD1.684 Stk.
19,044 USD19,101 USD19,000 USD19,000 USD4.490 Stk.
19,580 USD19,580 USD19,580 USD19,580 USD696 Stk.
19,590 USD20,340 USD19,590 USD19,840 USD8.129 Stk.
19,650 USD20,100 USD19,620 USD20,100 USD5.382 Stk.
19,296 USD19,700 USD19,296 USD19,700 USD785 Stk.
19,740 USD19,740 USD19,480 USD19,550 USD4.062 Stk.
19,300 USD19,550 USD19,235 USD19,235 USD1.342 Stk.
18,950 USD19,510 USD18,840 USD19,510 USD4.490 Stk.
19,770 USD19,770 USD19,760 USD19,760 USD533 Stk.
19,800 USD19,800 USD19,610 USD19,758 USD2.413 Stk.
18,740 USD19,470 USD18,740 USD19,470 USD305 Stk.
18,750 USD19,720 USD18,750 USD19,510 USD3.981 Stk.
19,583 USD19,740 USD19,583 USD19,740 USD1.021 Stk.
19,740 USD19,970 USD19,705 USD19,705 USD7.725 Stk.
19,650 USD19,650 USD19,450 USD19,483 USD6.725 Stk.
19,589 USD19,589 USD19,480 USD19,480 USD1.342 Stk.
19,480 USD19,900 USD19,467 USD19,900 USD14.613 Stk.
19,500 USD19,500 USD19,120 USD19,290 USD4.963 Stk.
19,290 USD19,300 USD18,950 USD19,000 USD5.344 Stk.
19,050 USD19,096 USD18,610 USD18,990 USD2.408 Stk.
18,970 USD19,680 USD18,820 USD19,680 USD6.797 Stk.
Werbung ausblenden