AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SUMMIT HOTEL CUM PFD.F 25

WKN
A3D01H
Land
USA 🇺🇸
ISIN
US8660827044
Ticker
INN.PRF
• NYSE
20,210 USD
-0,140 USD-0,69 %
Geld
16,240 USD
(300 Stk.)
Brief
21,880 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,18 %
KGV
–
Gewinn pro Aktie
-0,16
Vola 30 Tage
24,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,210 USD
-0,140 USD · -0,69 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT HOTEL CUM PFD.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,230 USD20,230 USD19,930 USD20,170 USD7.377 Stk.
20,170 USD20,170 USD20,170 USD20,170 USD0 Stk.
19,900 USD19,900 USD19,670 USD19,740 USD7.282 Stk.
19,970 USD21,000 USD19,750 USD20,060 USD7.834 Stk.
19,850 USD19,870 USD19,810 USD19,870 USD1.098 Stk.
19,850 USD20,010 USD19,650 USD19,760 USD7.726 Stk.
19,630 USD19,800 USD19,630 USD19,730 USD1.247 Stk.
19,800 USD20,000 USD19,800 USD20,000 USD2.249 Stk.
19,710 USD19,850 USD19,510 USD19,706 USD15.244 Stk.
19,940 USD19,980 USD19,940 USD19,980 USD2.809 Stk.
19,980 USD19,980 USD19,980 USD19,980 USD0 Stk.
20,410 USD20,410 USD20,150 USD20,220 USD1.646 Stk.
20,960 USD20,975 USD20,010 USD20,330 USD5.648 Stk.
20,400 USD20,560 USD20,040 USD20,230 USD10.325 Stk.
20,200 USD20,610 USD20,082 USD20,340 USD3.679 Stk.
20,330 USD20,690 USD20,330 USD20,570 USD2.392 Stk.
20,710 USD20,810 USD19,940 USD19,940 USD1.683 Stk.
20,270 USD20,350 USD20,270 USD20,350 USD592 Stk.
20,050 USD20,380 USD20,050 USD20,290 USD2.148 Stk.
20,340 USD20,460 USD19,960 USD20,270 USD3.267 Stk.
20,450 USD20,450 USD20,150 USD20,350 USD5.063 Stk.
20,350 USD20,350 USD20,350 USD20,350 USD0 Stk.
Werbung ausblenden