Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SUMMIT HOTEL CUM PFD.F 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,620 USD
-0,063 USD-0,34 %
Geld
18,560 USD
(800 Stk.)
Brief
29,900 USD
(200 Stk.)
Tagesvolumen
7.380 Stk.
Tagesspanne
18,560  –  18,820 USD
52W-Spanne
17,030  –  22,000 USD
Marktkapitalisierung
–
Dividendenrendite
1,72 %
KGV
–
Gewinn pro Aktie
0,19
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.380 Stk.18,620 USD
-0,063 USD ·
-0,34 %
gestern, 22:10:00  · unbekannt
-0,063 USD ·
-0,34 %		18,560 USD
heute, 02:00:00  · 800 Stk.
29,900 USD
heute, 02:00:00  · 200 Stk.
11,340 USD
37,93 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT HOTEL CUM PFD.F 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 USD17,900 USD17,625 USD17,760 USD2.783 Stk.
17,555 USD17,880 USD17,555 USD17,820 USD2.838 Stk.
17,505 USD17,850 USD17,505 USD17,850 USD4.032 Stk.
17,560 USD17,840 USD17,560 USD17,740 USD4.066 Stk.
17,410 USD17,650 USD17,320 USD17,380 USD11.472 Stk.
17,500 USD17,816 USD17,430 USD17,740 USD6.241 Stk.
17,700 USD17,990 USD17,700 USD17,750 USD2.584 Stk.
17,810 USD18,000 USD17,600 USD17,800 USD9.424 Stk.
17,750 USD17,800 USD17,400 USD17,510 USD32.528 Stk.
17,540 USD17,630 USD17,430 USD17,630 USD7.368 Stk.
17,600 USD17,740 USD17,590 USD17,740 USD7.766 Stk.
17,750 USD17,820 USD17,579 USD17,710 USD21.505 Stk.
17,610 USD17,900 USD17,557 USD17,900 USD3.865 Stk.
17,810 USD17,890 USD17,755 USD17,870 USD1.515 Stk.
17,950 USD17,950 USD17,950 USD17,950 USD277 Stk.
17,950 USD18,500 USD17,800 USD18,400 USD15.511 Stk.
18,400 USD18,400 USD18,400 USD18,400 USD0 Stk.
18,400 USD19,000 USD18,294 USD18,860 USD12.356 Stk.
18,960 USD18,960 USD18,560 USD18,560 USD11.750 Stk.
18,745 USD18,750 USD18,683 USD18,683 USD1.128 Stk.
18,666 USD18,820 USD18,560 USD18,620 USD7.380 Stk.
Werbung ausblenden