Werbung ausblenden
Aktie • Banken

Alle Kurse zur SUMMIT ST.BK S.R.C.DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,640 USD
+0,120 USD+1,04 %
Geld
11,580 USD
(800 Stk.)
Brief
11,770 USD
(300 Stk.)
Tagesvolumen
511 Stk.
Tagesspanne
11,640  –  11,640 USD
52W-Spanne
5,680  –  12,600 USD
Marktkapitalisierung
65,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
511 Stk.11,640 USD
+0,120 USD ·
+1,04 %
heute, 20:34:23  · 300 Stk.
+0,120 USD ·
+1,04 %		11,580 USD
heute, 20:18:56  · 800 Stk.
11,770 USD
heute, 20:18:56  · 300 Stk.
0,190 USD
1,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUMMIT ST.BK S.R.C.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,010 USD12,295 USD11,995 USD12,000 USD53.665 Stk.
12,440 USD12,440 USD12,440 USD12,440 USD450 Stk.
11,995 USD12,440 USD11,995 USD12,240 USD1.936 Stk.
12,320 USD12,320 USD11,850 USD12,100 USD32.575 Stk.
12,230 USD12,230 USD11,817 USD11,900 USD17.681 Stk.
11,910 USD12,400 USD11,910 USD12,060 USD6.847 Stk.
12,080 USD12,080 USD12,080 USD12,080 USD611 Stk.
12,070 USD12,150 USD11,905 USD12,060 USD12.426 Stk.
11,930 USD12,110 USD11,590 USD12,050 USD26.985 Stk.
12,020 USD12,040 USD11,800 USD12,040 USD628 Stk.
12,070 USD12,430 USD11,680 USD11,870 USD3.925 Stk.
11,560 USD11,750 USD11,560 USD11,750 USD1.111 Stk.
11,580 USD12,000 USD11,580 USD12,000 USD16.004 Stk.
11,870 USD11,870 USD11,560 USD11,700 USD714 Stk.
11,660 USD11,940 USD11,650 USD11,840 USD3.716 Stk.
11,935 USD11,935 USD11,800 USD11,800 USD2.131 Stk.
11,800 USD11,800 USD11,550 USD11,752 USD2.582 Stk.
11,830 USD11,850 USD11,660 USD11,660 USD2.537 Stk.
11,775 USD11,775 USD11,425 USD11,425 USD1.445 Stk.
11,850 USD11,980 USD11,680 USD11,980 USD2.761 Stk.
11,600 USD12,051 USD11,450 USD12,051 USD5.906 Stk.
11,940 USD12,040 USD11,422 USD11,850 USD2.604 Stk.
11,550 USD11,630 USD11,370 USD11,520 USD5.904 Stk.
Werbung ausblenden