Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SUN HUNG KAI PT. ADR HD-5 Aktie

WKN
ISIN
Land
Hong Kong 🇭🇰
WKN
Land
Hong Kong 🇭🇰
ISIN
• Nasdaq OTC
11,820 USD
-0,110 USD-0,92 %
Tagesvolumen
33.105 Stk.
Tagesspanne
11,804  –  11,860 USD
52W-Spanne
8,190  –  12,490 USD
Marktkapitalisierung
29,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,84 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
33.105 Stk.11,820 USD
-0,110 USD ·
-0,92 %
gestern, 21:51:01  · 100 Stk.
-0,110 USD ·
-0,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUN HUNG KAI PT. ADR HD-5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,590 USD12,090 USD11,590 USD12,010 USD39.983 Stk.
11,450 USD11,940 USD11,450 USD11,910 USD52.600 Stk.
11,170 USD11,820 USD11,170 USD11,640 USD31.713 Stk.
11,900 USD12,020 USD11,900 USD11,980 USD49.721 Stk.
11,814 USD11,850 USD11,814 USD11,850 USD31.663 Stk.
11,940 USD11,990 USD11,910 USD11,970 USD30.423 Stk.
12,240 USD12,270 USD12,180 USD12,220 USD32.150 Stk.
11,720 USD12,050 USD11,720 USD11,980 USD159.219 Stk.
12,000 USD12,010 USD11,970 USD12,000 USD25.482 Stk.
11,940 USD12,070 USD11,940 USD12,070 USD26.512 Stk.
12,300 USD12,350 USD12,185 USD12,230 USD61.936 Stk.
11,980 USD12,490 USD11,980 USD12,280 USD38.253 Stk.
11,600 USD12,141 USD11,600 USD11,890 USD55.060 Stk.
11,608 USD11,608 USD11,490 USD11,537 USD50.394 Stk.
11,651 USD11,680 USD11,580 USD11,610 USD35.726 Stk.
11,890 USD11,920 USD11,830 USD11,900 USD40.206 Stk.
12,158 USD12,195 USD12,060 USD12,090 USD67.975 Stk.
12,060 USD12,170 USD12,060 USD12,090 USD53.009 Stk.
12,005 USD12,020 USD11,960 USD12,000 USD20.628 Stk.
11,810 USD11,840 USD11,780 USD11,840 USD37.107 Stk.
11,760 USD11,810 USD11,760 USD11,800 USD21.773 Stk.
11,910 USD11,940 USD11,900 USD11,930 USD60.023 Stk.
11,810 USD11,860 USD11,804 USD11,820 USD33.105 Stk.
Werbung ausblenden