Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 62,260 USD +2,470 USD · +4,13 % 14.06.2024, 21:59:53 · 115 Stk. |
gettex Echtzeit | 57,500 EUR +2,500 EUR · +4,55 % 14.06.2024, 21:43:20 · 0 Stk. |
München Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 14.06.2024, 08:05:00 · 0 Stk. |
Baader Bank Echtzeit | 58,250 EUR +2,750 EUR · +4,96 % 14.06.2024, 15:55:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 USD | 56,500 USD | 54,000 USD | 56,500 USD | 4.904 Stk. | |
56,600 USD | 56,990 USD | 56,600 USD | 56,800 USD | 1.710 Stk. | |
54,710 USD | 56,518 USD | 54,710 USD | 56,202 USD | 3.373 Stk. | |
56,076 USD | 56,220 USD | 55,660 USD | 55,660 USD | 1.574 Stk. | |
55,660 USD | 57,073 USD | 55,660 USD | 56,830 USD | 3.234 Stk. | |
55,660 USD | 55,660 USD | 54,580 USD | 55,090 USD | 1.943 Stk. | |
54,294 USD | 54,460 USD | 54,000 USD | 54,110 USD | 1.888 Stk. | |
53,760 USD | 53,760 USD | 53,075 USD | 53,080 USD | 4.063 Stk. | |
53,070 USD | 54,865 USD | 53,070 USD | 54,718 USD | 3.044 Stk. | |
57,252 USD | 59,100 USD | 57,252 USD | 59,100 USD | 3.547 Stk. | |
56,830 USD | 56,830 USD | 54,500 USD | 54,810 USD | 2.277 Stk. | |
55,990 USD | 55,990 USD | 54,860 USD | 55,260 USD | 4.718 Stk. | |
55,780 USD | 57,550 USD | 55,780 USD | 57,271 USD | 3.186 Stk. | |
58,500 USD | 61,390 USD | 58,500 USD | 61,190 USD | 3.699 Stk. | |
62,720 USD | 63,120 USD | 62,450 USD | 62,490 USD | 956 Stk. | |
59,855 USD | 60,430 USD | 59,700 USD | 59,700 USD | 1.921 Stk. | |
58,840 USD | 60,435 USD | 58,840 USD | 60,330 USD | 1.460 Stk. | |
59,350 USD | 59,510 USD | 58,620 USD | 59,020 USD | 8.871 Stk. | |
57,450 USD | 59,750 USD | 57,450 USD | 58,910 USD | 1.883 Stk. | |
59,980 USD | 60,280 USD | 59,320 USD | 59,790 USD | 2.878 Stk. | |
61,980 USD | 62,270 USD | 61,800 USD | 62,260 USD | 4.127 Stk. |