Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur Sunoco LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
51,910 USD
+0,030 USD+0,06 %
Geld
50,930 USD
(100 Stk.)
Brief
52,610 USD
(100 Stk.)
Tagesvolumen
236.387 Stk.
Tagesspanne
51,500  –  52,220 USD
52W-Spanne
48,000  –  59,880 USD
Marktkapitalisierung
6,11 Mrd. EUR
Dividendenrendite
7,08 %
KGV
7,13
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
236.387 Stk.51,910 USD
+0,030 USD ·
+0,06 %
gestern, 22:00:02  · unbekannt
+0,030 USD ·
+0,06 %		50,930 USD
heute, 02:00:00  · 100 Stk.
52,610 USD
heute, 02:00:00  · 100 Stk.
1,680 USD
3,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Sunoco LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,860 USD53,110 USD52,500 USD52,570 USD372.919 Stk.
52,600 USD53,600 USD52,110 USD53,480 USD373.240 Stk.
53,620 USD53,620 USD52,810 USD53,510 USD202.240 Stk.
53,440 USD53,975 USD53,250 USD53,570 USD439.874 Stk.
53,730 USD55,120 USD53,679 USD55,090 USD349.059 Stk.
54,850 USD54,955 USD54,370 USD54,740 USD128.068 Stk.
54,760 USD55,630 USD54,090 USD55,310 USD254.490 Stk.
55,130 USD55,300 USD53,410 USD53,670 USD347.856 Stk.
53,740 USD54,540 USD53,715 USD54,230 USD216.635 Stk.
54,200 USD54,653 USD53,500 USD53,500 USD290.358 Stk.
53,240 USD54,530 USD52,540 USD52,880 USD418.339 Stk.
52,800 USD53,330 USD52,140 USD52,310 USD363.898 Stk.
51,880 USD52,670 USD51,509 USD52,130 USD673.722 Stk.
52,120 USD52,120 USD50,600 USD50,600 USD544.605 Stk.
51,000 USD51,430 USD50,450 USD51,430 USD481.473 Stk.
51,400 USD52,460 USD51,230 USD52,380 USD342.499 Stk.
52,110 USD52,460 USD51,640 USD52,270 USD417.368 Stk.
52,400 USD52,800 USD51,850 USD52,430 USD429.822 Stk.
52,260 USD53,240 USD52,138 USD53,220 USD465.921 Stk.
53,010 USD53,150 USD51,630 USD51,810 USD816.216 Stk.
51,810 USD52,395 USD51,510 USD52,090 USD231.846 Stk.
52,220 USD52,470 USD51,723 USD51,880 USD302.583 Stk.
51,600 USD52,220 USD51,500 USD51,910 USD236.387 Stk.
Werbung ausblenden