Werbung ausblenden
Aktie

Alle Kurse zur SUNSTONE DEVELOPM. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,830 CNY
-0,180 CNY-0,75 %
Geld
23,830 CNY
(125.300 Stk.)
Brief
23,840 CNY
(26.200 Stk.)
Tagesvolumen
36.416.436 Stk.
Tagesspanne
23,600  –  24,350 CNY
52W-Spanne
9,780  –  25,980 CNY
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.23,830 CNY
-0,180 CNY ·
-0,75 %
gestern, 09:00:05  · 311.100 Stk.
-0,180 CNY ·
-0,75 %		23,830 CNY
gestern, 09:00:05  · 125.300 Stk.
23,840 CNY
gestern, 09:00:05  · 26.200 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SUNSTONE DEVELOPM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,440 CNY20,850 CNY21,040 CNY24.839.775 Stk.
21,070 CNY22,550 CNY21,070 CNY22,120 CNY49.519.439 Stk.
22,080 CNY23,280 CNY21,700 CNY22,920 CNY47.040.280 Stk.
22,680 CNY23,440 CNY22,390 CNY22,730 CNY38.486.512 Stk.
22,760 CNY24,150 CNY22,370 CNY24,000 CNY45.720.506 Stk.
23,580 CNY24,000 CNY23,280 CNY23,910 CNY35.646.285 Stk.
24,000 CNY24,000 CNY22,740 CNY22,760 CNY38.933.496 Stk.
22,550 CNY23,240 CNY22,530 CNY23,060 CNY24.690.973 Stk.
22,920 CNY24,690 CNY22,810 CNY24,470 CNY43.286.514 Stk.
24,330 CNY24,510 CNY23,780 CNY23,930 CNY26.885.771 Stk.
24,100 CNY24,230 CNY23,710 CNY24,090 CNY23.192.900 Stk.
24,080 CNY24,950 CNY23,240 CNY23,250 CNY35.285.632 Stk.
23,060 CNY23,530 CNY22,680 CNY23,500 CNY31.395.210 Stk.
23,310 CNY23,430 CNY22,790 CNY22,890 CNY27.297.144 Stk.
22,870 CNY24,090 CNY22,870 CNY24,030 CNY29.979.726 Stk.
24,040 CNY24,250 CNY23,680 CNY23,960 CNY27.739.589 Stk.
23,900 CNY24,490 CNY23,650 CNY24,030 CNY27.301.698 Stk.
23,880 CNY24,570 CNY23,750 CNY24,480 CNY24.266.422 Stk.
25,000 CNY25,980 CNY24,190 CNY24,270 CNY52.441.393 Stk.
23,990 CNY24,280 CNY23,810 CNY24,010 CNY28.021.932 Stk.
23,990 CNY24,350 CNY23,600 CNY23,830 CNY36.416.436 Stk.
Werbung ausblenden